(CPH) CRESO PHARMA LIMITED Daily Prices Page 24...


Prev Section TOC    Company Info for CPH    Limits Next Section


Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code CPH
Listing Name CRESO PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name CPH INVESTMENT CORP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPH2


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

56 Days for (CPH) CRESO PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-21 Wed 0.79 0.8 0.78 0.79 190,789 150,723 69.1 69.1 ###
2018-Mar-20 Tue 0.785 0.785 0.77 0.785 382,858 297,672 ### ### ###
2018-Mar-19 Mon ### 0.82 0.76 0.785 13.7 13.7 ###
2018-Mar-16 Fri 0.82 0.83 ### 0.825 269,480 ### 73.2 73.2 0.1
2018-Mar-15 Thu 0.86 0.88 0.8 0.81 ### ### 0.1
2018-Mar-14 Wed ### ### 0.845 0.845 283,158 ### ### ### ###
2018-Mar-13 Tue ### 0.87 0.86 ### 75.7 75.7 0.0
2018-Mar-12 Mon 0.89 ### 0.86 ### 196,581 84,529 14.7 14.7 0.0
2018-Mar-09 Fri 0.88 0.89 0.855 0.885 186,055 ### ### ### ###
2018-Mar-08 Thu 0.87 0.89 0.86 ### 273,642 ### 26.6 26.6 0.0
2018-Mar-07 Wed 0.87 ### 0.86 0.87 218,486 93,948 ### ### 0.1
2018-Mar-06 Tue ### ### 0.87 0.87 209,784 91,256 12.1 12.1 0.1
2018-Mar-05 Mon ### ### 0.88 0.88 238,757 105,053 16.9 16.9 0.1
2018-Mar-02 Fri 0.885 ### 0.87 0.885 251,444 109,378 ### ### ###
2018-Mar-01 Thu ### ### 0.885 ### 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### 202,649 0 19.4 19.4 0.0
2018-Feb-27 Tue ### ### ### ### 27.5 27.5 0.0
2018-Feb-26 Mon 0.89 ### 0.875 0.88 ### ### 0.1
2018-Feb-23 Fri 0.87 ### 0.87 0.885 176,889 76,946 80.0 80.0 ###
2018-Feb-22 Thu 0.88 0.885 0.87 0.87 ### ### 0.1
2018-Feb-21 Wed 0.86 ### 0.85 0.875 380,249 ### 84.5 84.5 0.1
2018-Feb-20 Tue 0.87 ### 0.855 0.86 25.7 25.7 ###
2018-Feb-19 Mon ### ### 0.85 0.87 ### ### 0.1
2018-Feb-16 Fri ### ### ### ### 12.5 12.5 0.0
2018-Feb-15 Thu ### ### ### ### 355,243 0 ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 665,452 0 ### ### 0.0
2018-Feb-13 Tue 0.925 ### 0.88 ### ### ### 0.0
2018-Feb-12 Mon 0.885 0.885 0.885 0.885 0 ###
2018-Feb-09 Fri 0.885 0.885 0.885 0.885 0 ###
2018-Feb-08 Thu 0.925 0.945 0.88 0.885 329,873 ### ### ### ###
2018-Feb-07 Wed 0.86 ### 0.86 ### ### ### 0.0
2018-Feb-06 Tue 0.8 0.81 0.7 0.81 87.8 87.8 0.1
2018-Feb-05 Mon 0.875 0.875 0.83 0.85 980,651 ### ### ### ###
2018-Feb-02 Fri ### 0.945 ### ### ### ### 0.0
2018-Feb-01 Thu ### ### ### ### 9.8 9.8 0.0
2018-Jan-31 Wed 1.025 1.025 ### ### 1,260,786 646,152 ### ### 0.0
2018-Jan-30 Tue ### ### 1.025 ### ### ### 0.0
2018-Jan-29 Mon ### 1.085 1.055 ### 31.4 31.4 0.0
2018-Jan-25 Thu 1.025 1.045 ### ### 314,324 ### 78.1 78.1 0.0
2018-Jan-24 Wed ### ### ### ### 68.9 68.9 0.0
2018-Jan-23 Tue ### 1.055 ### ### 9.5 9.5 0.0
2018-Jan-22 Mon ### ### ### ### 18.6 18.6 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### 1.125 1.085 ### 495,770 547,825 72.8 72.8 0.0
2018-Jan-17 Wed ### 1.145 1.085 ### ### ### 0.0
2018-Jan-16 Tue ### ### ### 1.075 ### ### ###
2018-Jan-15 Mon 1.045 ### 1.045 ### 564,222 ### ### ### 0.0
2018-Jan-12 Fri ### ### ### 1.045 691,047 0 18.6 18.6 0.1
2018-Jan-11 Thu ### ### 1.045 ### 1,595,681 833,743 9.9 9.9 0.0
2018-Jan-02 Tue ### ### ### ### 627,880 0 66.0 66.0 0.0
2017-Dec-29 Fri 0.945 ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 1,264,421 0 ### ### 0.0
2017-Dec-27 Wed 0.82 0.86 ### 0.86 541,242 ### 92.8 92.8 ###
2017-Dec-22 Fri 0.8 ### 0.8 ### 397,282 ### 74.5 74.5 0.0
2017-Dec-21 Thu ### ### 0.79 ### 470,174 ### 10.5 10.5 0.0
2017-Dec-20 Wed ### 0.842 0.79 0.82 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

Server processing from 2026-05-27 06:38:22 thru 2026-05-27 06:38:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000