Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-19 09:22:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPK) CP1 LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CPK    Limits Next Section


Company Details for (CPK) CP1 LIMITED

Listing Code CPK
Listing Name CP1 LIMITED
GICS Sector Real Estate
ISIN Name CP1 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPK6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CPK .. Friday 31st July 2009

CPK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 6 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPK    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

450 Days for (CPK) CP1 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.53
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### 3 3 ### ### 0.2
2003-Aug-08 Fri ### ### ### ### 4.0 4.0 0.0
2003-Aug-07 Thu 3.4 3.4 3.25 3.25 6.4 6.4 0.2
2003-Aug-06 Wed 3.26 3.26 3.26 3.26 ### ### 0.2
2003-Aug-05 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Aug-04 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-Aug-01 Fri 3.25 3.25 3.25 3.25 65.4 65.4 0.2
2003-Jul-31 Thu ### 3.4 ### 3.4 65.1 65.1 0.2
2003-Jul-30 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2003-Jul-29 Tue 3.4 3.5 ### 3.4 68.9 68.9 0.2
2003-Jul-28 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu 2.8 ### 2.8 ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed 2.5 2.5 2.5 2.5 63.7 63.7 0.2
2003-Jul-15 Tue 2.42 2.5 2.42 2.5 90.4 90.4 0.2
2003-Jul-14 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Jul-11 Fri 2.4 2.4 2.4 2.4 66.9 66.9 ###
2003-Jul-10 Thu 2.55 2.55 ### ### 14,340 18,283 ### ### 0.0
2003-Jul-09 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2003-Jul-08 Tue 2.5 2.5 2.5 2.5 74.3 74.3 0.2
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 87.6 87.6 0.0
2003-Jul-03 Thu 2.28 2.28 2.25 2.25 ### ### ###
2003-Jul-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-01 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-30 Mon ### 2.2 ### 2.2 94.7 94.7 0.2
2003-Jun-27 Fri ### ### ### ### 84.3 84.3 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 96.5 96.5 0.0
2003-Jun-23 Mon 2 2 2 2 72.4 72.4 0.1
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu 2 ### 2 ### ### ### 0.0
2003-Jun-18 Wed 2 2 2 2 ### ### 0.1
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon 1.85 ### 1.85 ### ### ### 0.0
2003-Jun-13 Fri 1.75 2 1.7 2 98.5 98.5 0.1
2003-Jun-12 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Jun-11 Wed 1.86 1.86 1.86 1.86 0 0.1
2003-Jun-10 Tue 1.86 1.86 1.86 1.86 0 0.1
2003-Jun-06 Fri 1.86 1.86 1.86 1.86 0 0.1
2003-Jun-05 Thu ### ### 1.86 1.86 ### ### 0.1
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 1.85 1.85 1.85 1.85 0 0.1
2003-May-30 Fri 1.85 1.85 1.85 1.85 0 0.1
2003-May-29 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2003-May-28 Wed 1.85 1.85 1.85 1.85 73.3 73.3 0.1
2003-May-27 Tue 2 2 2 2 0 0.1
2003-May-26 Mon 2 2 2 2 0 0.1
2003-May-23 Fri 2 2 2 2 0 0.1
2003-May-22 Thu 2 2 2 2 0 0.1
2003-May-21 Wed 2 2 2 2 0 0.1
2003-May-20 Tue 2 2 2 2 0 0.1
2003-May-19 Mon 2 2 2 2 0 0.1
2003-May-16 Fri 2 2 2 2 72.3 72.3 0.1
2003-May-15 Thu ### ### ### ### 19.7 19.7 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 2,388 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 19.9 19.9 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 75.5 75.5 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue 2 ### 2 ### ### ### 0.0
2003-Mar-24 Mon 2 2 2 2 0 0.1
2003-Mar-21 Fri 2 2 2 2 67.7 67.7 0.1
2003-Mar-20 Thu ### 2 ### 2 87.3 87.3 0.1
2003-Mar-19 Wed 1.82 ### 1.82 ### 97.4 97.4 0.0
2003-Mar-18 Tue ### ### 1.8 1.8 0.5 0.5 0.1
2003-Mar-17 Mon ### ### 2 ### 15,120 15,120 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 2,258 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 1,742 0 ### ### 0.0
2003-Mar-11 Tue 2.27 2.27 2.27 2.27 0 0.2
2003-Mar-10 Mon 2.27 2.27 2.27 2.27 0 0.2
2003-Mar-07 Fri 2.25 2.27 2.25 2.27 84.1 84.1 0.2
2003-Mar-06 Thu 2.26 2.26 2.25 2.25 ### ### ###
2003-Mar-05 Wed ### ### 2.25 2.25 12,958 14,577 11.7 11.7 ###
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 16.0 16.0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu 2.45 2.45 ### ### 7.9 7.9 0.0
2003-Feb-26 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri 2.45 2.45 2.45 2.45 0 0.2
2003-Feb-20 Thu 2.45 2.45 2.45 2.45 81.4 81.4 0.2
2003-Feb-19 Wed 2.4 2.4 2.4 2.4 73.7 73.7 ###
2003-Feb-18 Tue 2.5 2.5 2.5 2.5 72.8 72.8 0.2
2003-Feb-17 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2003-Feb-14 Fri 2.55 2.55 2.55 2.55 71.9 71.9 0.2
2003-Feb-13 Thu ### ### 2.55 2.55 22.4 22.4 0.2
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2003-Feb-10 Mon ### 2.7 ### 2.7 15,950 ### ### ### 0.2
2003-Feb-07 Fri 2.48 2.51 2.42 2.5 ### ### 0.2
2003-Feb-06 Thu 2.5 2.52 2.41 2.41 12.6 12.6 0.2
2003-Feb-05 Wed ### 2.5 ### 2.5 97.8 97.8 0.2
2003-Feb-04 Tue 2.2 ### 2.2 2.27 23,083 ### ### ### 0.2
2003-Feb-03 Mon ### 2.2 ### 2.2 ### ### 0.2
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed 2.2 2.2 ### ### 3.4 3.4 0.0
2003-Jan-28 Tue 2.25 2.25 2.2 2.2 22.8 22.8 0.2
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu 2.25 ### 2.25 ### 84.6 84.6 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 3 ### ### ### 56,950 0 ### ### 0.0
2003-Jan-20 Mon 1.75 2.8 1.75 2.8 ### ### 0.2


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 21:22:05 thru 2024-05-19 21:22:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000