(CPO) CULPEO MINERALS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Jun-20 03:29:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPO) CULPEO MINERALS LIMITED Daily Prices...

TOC Company Info for CPO Limits

Company Details for (CPO) CULPEO MINERALS LIMITED

Listing Code	CPO
Listing Name	CULPEO MINERALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for CPO .. Thursday 19th June 2025

CPO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.48	60,223,777	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPO Bottom

1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

300 Days for (CPO) CULPEO MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-19 Thu	###	###	###	###	896,951	0	92.4	92.4	0.0
2025-Jun-18 Wed	###	###	###	###			4.0	4.0	0.0
2025-Jun-17 Tue	###	###	###	###			###	###	0.0
2025-Jun-16 Mon	###	###	###	###			70.8	70.8	0.0
2025-Jun-13 Fri	###	###	###	###	1,331,649	0	6.1	6.1	0.0
2025-Jun-12 Thu	###	###	###	###			###	###	0.0
2025-Jun-11 Wed	###	###	###	###	569,243	0	69.9	69.9	0.0
2025-Jun-10 Tue	###	###	###	###			###	###	0.0
2025-Jun-06 Fri	###	###	###	###	1,571,240	0	###	###	0.0
2025-Jun-05 Thu	###	###	###	###	322,324	0	###	###	0.0
2025-Jun-04 Wed	###	###	###	###	1,998,059	0	0.7	0.7	0.0
2025-Jun-03 Tue	###	###	###	###			###	###	0.0
2025-Jun-02 Mon	###	###	###	###	123,320	0	###	###	0.0
2025-May-30 Fri	###	###	###	###	580,085	0	95.1	95.1	0.0
2025-May-29 Thu	###	###	###	###			###	###	0.0
2025-May-28 Wed	###	###	###	###	0				0.0
2025-May-27 Tue	###	###	###	###			95.9	95.9	0.0
2025-May-26 Mon	###	###	###	###	1,828,071	0	96.4	96.4	0.0
2025-May-23 Fri	###	###	###	###			###	###	0.0
2025-May-22 Thu	###	###	###	###			3.7	3.7	0.0
2025-May-21 Wed	###	###	###	###	1,908,057	0	###	###	0.0
2025-May-20 Tue	###	###	###	###	3,125,452	0	65.3	65.3	0.0
2025-May-19 Mon	###	###	###	###			76.5	76.5	0.0
2025-May-16 Fri	###	###	###	###	1,275,129	0	###	###	0.0
2025-May-15 Thu	###	###	###	###			###	###	0.0
2025-May-14 Wed	###	###	###	###			68.4	68.4	0.0
2025-May-13 Tue	###	###	###	###	5,348	0	69.9	69.9	0.0
2025-May-12 Mon	###	###	###	###			70.3	70.3	0.0
2025-May-09 Fri	###	###	###	###			64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###	0				0.0
2025-May-07 Wed	###	###	###	###	0				0.0
2025-May-06 Tue	###	###	###	###	1,504,480	0	###	###	0.0
2025-May-05 Mon	###	###	###	###			###	###	0.0
2025-May-02 Fri	###	###	###	###	0				0.0
2025-May-01 Thu	###	###	###	###			###	###	0.0
2025-Apr-30 Wed	###	###	###	###	0				0.0
2025-Apr-29 Tue	###	###	###	###			###	###	0.0
2025-Apr-28 Mon	###	###	###	###	365,070	0	###	###	0.0
2025-Apr-24 Thu	###	###	###	###			58.9	58.9	0.0
2025-Apr-23 Wed	###	###	###	###			###	###	0.0
2025-Apr-22 Tue	###	###	###	###			###	###	0.0
2025-Apr-17 Thu	###	###	###	###	0				0.0
2025-Apr-16 Wed	###	###	###	###	108,982	0	###	###	0.0
2025-Apr-15 Tue	###	###	###	###			67.8	67.8	0.0
2025-Apr-14 Mon	###	###	###	###	12,321	0	62.5	62.5	0.0
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	###	###	###	###			###	###	0.0
2025-Apr-09 Wed	###	###	###	###	0				0.0
2025-Apr-08 Tue	###	###	###	###			###	###	0.0
2025-Apr-07 Mon	###	###	###	###			###	###	0.0
2025-Apr-04 Fri	###	###	###	###	756,845	0	###	###	0.0
2025-Apr-03 Thu	###	###	###	###	474,424	0	99.7	99.7	0.0
2025-Apr-02 Wed	###	###	###	###	565,986	0	74.8	74.8	0.0
2025-Apr-01 Tue	###	###	###	###	7,974,972	0	1.8	1.8	0.0
2025-Mar-31 Mon	###	###	###	###			76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###	0				0.0
2025-Mar-27 Thu	###	###	###	###			###	###	0.0
2025-Mar-26 Wed	###	###	###	###	0				0.0
2025-Mar-25 Tue	###	###	###	###	0				0.0
2025-Mar-24 Mon	###	###	###	###	385,582	0	###	###	0.0
2025-Mar-21 Fri	###	###	###	###	504,555	0	###	###	0.0
2025-Mar-20 Thu	###	###	###	###			###	###	0.0
2025-Mar-19 Wed	###	###	###	###			69.8	69.8	0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	###	###			63.6	63.6	0.0
2025-Mar-14 Fri	###	###	###	###	0				0.0
2025-Mar-13 Thu	###	###	###	###			70.2	70.2	0.0
2025-Mar-12 Wed	###	###	###	###			###	###	0.0
2025-Mar-11 Tue	###	###	###	###			76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###	0				0.0
2025-Mar-07 Fri	###	###	###	###			74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	###	0				0.0
2025-Mar-05 Wed	###	###	###	###			69.4	69.4	0.0
2025-Mar-04 Tue	###	###	###	###	19,782	0	73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	###	###	###	###	0				0.0
2025-Feb-27 Thu	###	###	###	###	23,974	0	63.2	63.2	0.0
2025-Feb-26 Wed	###	###	###	###			72.4	72.4	0.0
2025-Feb-25 Tue	###	###	###	###			3.4	3.4	0.0
2025-Feb-24 Mon	###	###	###	###	428,880	0	###	###	0.0
2025-Feb-21 Fri	###	###	###	###			###	###	0.0
2025-Feb-20 Thu	0.021	0.021	0.021	0.021	0				###
2025-Feb-19 Wed	0.021	0.021	0.021	0.021	0				###
2025-Feb-18 Tue	0.022	0.022	0.021	0.021			9.8	9.8	###
2025-Feb-17 Mon	0.022	0.022	0.022	0.022	59,271	###	###	###	###
2025-Feb-14 Fri	###	0.022	###	0.022			###	###	###
2025-Feb-13 Thu	###	###	###	###			92.7	92.7	0.0
2025-Feb-12 Wed	###	###	###	###	0				0.0
2025-Feb-11 Tue	###	###	###	###	504,552	0	8.0	8.0	0.0
2025-Feb-10 Mon	###	0.022	###	0.022			96.8	96.8	###
2025-Feb-07 Fri	0.021	0.021	0.021	0.021	0				###
2025-Feb-06 Thu	0.021	0.022	0.021	0.021			###	###	###
2025-Feb-05 Wed	0.021	0.021	0.021	0.021			64.3	64.3	###
2025-Feb-04 Tue	0.021	0.022	0.021	0.022			###	###	###
2025-Feb-03 Mon	0.021	0.021	0.021	0.021			77.5	77.5	###
2025-Jan-31 Fri	0.021	0.021	0.021	0.021	47,955	###	65.4	65.4	###
2025-Jan-30 Thu	0.021	0.021	###	###			9.6	9.6	0.0
2025-Jan-29 Wed	0.021	0.021	###	###			7.3	7.3	0.0
2025-Jan-28 Tue	0.022	0.022	0.021	0.021	524,052	###	13.7	13.7	###
2025-Jan-24 Fri	###	0.021	###	0.021			93.8	93.8	###
2025-Jan-23 Thu	###	###	###	###	308,724	0	###	###	0.0
2025-Jan-22 Wed	###	###	###	###	23,651	0	67.9	67.9	0.0
2025-Jan-21 Tue	###	###	###	###	472,745	0	###	###	0.0
2025-Jan-20 Mon	###	###	###	###			70.8	70.8	0.0
2025-Jan-17 Fri	###	###	0.0175	###	927,445	###	###	###	0.0
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	###	###	###	###	0				0.0
2025-Jan-14 Tue	###	###	###	###			###	###	0.0
2025-Jan-13 Mon	0.022	0.022	0.022	0.022	0				###
2025-Jan-10 Fri	0.022	0.022	0.022	0.022	0				###
2025-Jan-09 Thu	0.022	0.022	0.022	0.022	0				###
2025-Jan-08 Wed	0.022	0.022	0.022	0.022	0				###
2025-Jan-07 Tue	0.022	0.022	0.022	0.022	0				###
2025-Jan-06 Mon	0.022	0.022	0.022	0.022	0				###
2025-Jan-03 Fri	0.021	0.022	0.021	0.022			91.4	91.4	###
2025-Jan-02 Thu	0.021	0.021	0.021	0.021			###	###	###
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###			###	###	0.0
2024-Dec-27 Fri	###	###	###	###	999,049	0	###	###	0.0
2024-Dec-24 Tue	###	0.021	###	0.021			###	###	###
2024-Dec-23 Mon	###	###	###	###			5.5	5.5	0.0
2024-Dec-20 Fri	###	###	###	###			83.9	83.9	0.0
2024-Dec-19 Thu	###	###	###	###			70.2	70.2	0.0
2024-Dec-18 Wed	###	###	###	###			###	###	0.0
2024-Dec-17 Tue	###	###	###	###			###	###	0.0
2024-Dec-16 Mon	0.021	0.021	###	###			15.2	15.2	0.0
2024-Dec-13 Fri	0.021	0.022	###	0.022			###	###	###
2024-Dec-12 Thu	0.021	0.021	0.021	0.021			76.2	76.2	###
2024-Dec-11 Wed	0.021	0.022	0.021	0.022			###	###	###
2024-Dec-10 Tue	0.022	0.022	0.022	0.022	0				###
2024-Dec-09 Mon	0.022	0.022	0.022	0.022	0				###
2024-Dec-06 Fri	0.021	0.022	###	0.022	144,351	1,587	###	###	###
2024-Dec-05 Thu	0.022	0.022	0.022	0.022	855,275	###	67.3	67.3	###
2024-Dec-04 Wed	0.021	0.023	###	0.023	656,958	7,555	95.7	95.7	###
2024-Dec-03 Tue	0.022	0.022	###	0.021			8.8	8.8	###
2024-Dec-02 Mon	0.022	0.022	0.021	0.022			###	###	###
2024-Nov-29 Fri	0.023	0.023	0.023	0.023	495,047	11,386	###	###	###
2024-Nov-28 Thu	0.024	0.024	0.024	0.024	302,948	7,270	###	###	###
2024-Nov-27 Wed	0.023	0.023	0.023	0.023			###	###	###
2024-Nov-26 Tue	0.023	0.024	0.023	0.024			###	###	###
2024-Nov-25 Mon	0.023	0.023	0.023	0.023	157,829	###	###	###	###
2024-Nov-22 Fri	0.023	0.024	0.023	0.024			###	###	###
2024-Nov-21 Thu	0.021	0.022	0.021	0.022			###	###	###
2024-Nov-20 Wed	###	0.021	###	###			78.3	78.3	0.0
2024-Nov-19 Tue	0.024	0.024	0.021	0.022	748,289	###	###	###	###
2024-Nov-18 Mon	0.023	0.023	0.023	0.023	194,427	4,471	###	###	###
2024-Nov-15 Fri	0.024	0.024	0.024	0.024			68.4	68.4	###
2024-Nov-14 Thu	0.024	0.024	0.024	0.024			71.9	71.9	###
2024-Nov-13 Wed	0.025	0.026	0.025	0.026			90.7	90.7	###
2024-Nov-12 Tue	0.024	0.024	0.024	0.024	0				###
2024-Nov-11 Mon	0.026	0.026	0.024	0.024	407,845	###	###	###	###
2024-Nov-08 Fri	0.026	0.026	0.026	0.026			###	###	###
2024-Nov-07 Thu	0.027	0.027	0.025	0.025			7.5	7.5	###
2024-Nov-06 Wed	0.029	0.029	0.025	0.025			###	###	###
2024-Nov-05 Tue	0.029	0.029	0.028	0.029			###	###	0.0
2024-Nov-04 Mon	0.029	0.029	0.028	0.029	190,544	###	73.8	73.8	0.0
2024-Nov-01 Fri	###	###	0.029	0.029	497,149	###	14.0	14.0	0.0
2024-Oct-31 Thu	###	###	###	###	226,750	0	###	###	0.0
2024-Oct-30 Wed	###	###	###	###			15.8	15.8	0.0
2024-Oct-29 Tue	###	###	###	###			###	###	0.0
2024-Oct-28 Mon	###	###	###	###			###	###	0.0
2024-Oct-25 Fri	###	###	###	###	24,758	0	###	###	0.0
2024-Oct-24 Thu	###	###	###	###	0				0.0
2024-Oct-23 Wed	###	###	###	###			###	###	0.0
2024-Oct-22 Tue	###	###	###	###	298,382	0	72.9	72.9	0.0
2024-Oct-21 Mon	###	###	###	###	138,183	0	67.8	67.8	0.0
2024-Oct-18 Fri	###	###	###	###			###	###	0.0
2024-Oct-17 Thu	###	###	###	###			93.5	93.5	0.0
2024-Oct-16 Wed	###	###	###	###			72.3	72.3	0.0
2024-Oct-15 Tue	###	###	###	###	471,277	0	88.6	88.6	0.0
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	###	###	###	###			###	###	0.0
2024-Oct-10 Thu	###	###	0.029	###	492,289	###	###	###	0.0
2024-Oct-09 Wed	###	###	###	###			###	###	0.0
2024-Oct-08 Tue	###	###	###	###	526,747	0	###	###	0.0
2024-Oct-07 Mon	###	###	###	###			###	###	0.0
2024-Oct-04 Fri	###	###	###	###	0				0.0
2024-Oct-03 Thu	###	###	###	###	181,258	0	3.1	3.1	0.0
2024-Oct-02 Wed	###	###	###	###			1.1	1.1	0.0
2024-Oct-01 Tue	###	###	###	###			###	###	0.0
2024-Sep-30 Mon	###	###	0.029	0.029	332,173	###	###	###	0.0
2024-Sep-27 Fri	###	###	###	###			11.4	11.4	0.0
2024-Sep-26 Thu	###	###	###	###	376,321	0	###	###	0.0
2024-Sep-25 Wed	###	###	###	###	388,123	0	###	###	0.0
2024-Sep-24 Tue	###	###	###	###	565,055	0	###	###	0.0
2024-Sep-23 Mon	###	###	###	###			###	###	0.0
2024-Sep-20 Fri	###	###	###	###			###	###	0.0
2024-Sep-19 Thu	###	###	###	###			62.4	62.4	0.0
2024-Sep-18 Wed	###	###	###	###			###	###	0.0
2024-Sep-17 Tue	###	###	###	###			70.4	70.4	0.0
2024-Sep-16 Mon	###	###	###	###			###	###	0.0
2024-Sep-13 Fri	###	###	###	###	564,456	0	###	###	0.0
2024-Sep-12 Thu	###	###	###	###			82.8	82.8	0.0
2024-Sep-11 Wed	###	###	###	###	30,585	0	###	###	0.0
2024-Sep-10 Tue	###	###	###	###			70.9	70.9	0.0
2024-Sep-09 Mon	###	###	###	###	317,874	0	4.0	4.0	0.0
2024-Sep-06 Fri	###	###	###	###	348,970	0	18.6	18.6	0.0
2024-Sep-05 Thu	###	###	###	###			71.1	71.1	0.0
2024-Sep-04 Wed	###	###	###	###			###	###	0.0
2024-Sep-03 Tue	###	###	###	###			###	###	0.0
2024-Sep-02 Mon	###	###	###	###			67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###	2,032,484	0	###	###	0.0
2024-Aug-29 Thu	0.0375	###	###	###	412,572	0	###	###	0.0
2024-Aug-28 Wed	###	###	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	###	###			17.2	17.2	0.0
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	###	0.041	###	0.041			84.6	84.6	0.0
2024-Aug-22 Thu	###	###	###	###	31,122	0	67.9	67.9	0.0
2024-Aug-21 Wed	###	0.042	###	0.042	599,427	12,587	90.0	90.0	###
2024-Aug-20 Tue	0.041	0.041	###	###	878,745	###	###	###	0.0
2024-Aug-19 Mon	###	###	###	###	0				0.0
2024-Aug-16 Fri	0.041	0.041	###	###	128,089	2,625	14.4	14.4	0.0
2024-Aug-15 Thu	0.042	0.042	0.041	0.041	255,754	###	###	###	0.0
2024-Aug-14 Wed	0.042	0.043	0.041	0.041			###	###	0.0
2024-Aug-13 Tue	0.041	0.041	0.041	0.041			69.8	69.8	0.0
2024-Aug-12 Mon	0.042	0.045	0.041	0.041			17.5	17.5	0.0
2024-Aug-09 Fri	0.042	0.042	0.042	0.042			62.3	62.3	###
2024-Aug-08 Thu	0.042	0.042	0.041	0.042	780,150	32,376	75.4	75.4	###
2024-Aug-07 Wed	0.041	0.043	0.041	0.042	230,059	###	82.5	82.5	###
2024-Aug-06 Tue	0.042	0.042	0.041	0.041			###	###	0.0
2024-Aug-05 Mon	0.043	0.043	0.041	0.041	577,941	24,273	25.8	25.8	0.0
2024-Aug-02 Fri	0.045	0.045	0.041	0.042	1,809,270	###	###	###	###
2024-Aug-01 Thu	0.045	0.045	0.045	0.045	0				###
2024-Jul-31 Wed	0.045	0.045	0.045	0.045	0				###
2024-Jul-30 Tue	0.047	0.047	0.043	0.045			11.5	11.5	###
2024-Jul-29 Mon	0.047	0.048	0.047	0.048	387,028	18,383	85.7	85.7	###
2024-Jul-26 Fri	0.048	0.049	0.047	0.047	141,141	6,774	16.1	16.1	###
2024-Jul-25 Thu	0.049	0.049	0.047	0.048			###	###	###
2024-Jul-24 Wed	###	###	###	###			###	###	0.0
2024-Jul-23 Tue	0.051	0.051	0.049	0.049			###	###	###
2024-Jul-22 Mon	0.051	0.052	###	###			23.6	23.6	0.0
2024-Jul-19 Fri	###	0.052	###	0.052			92.1	92.1	###
2024-Jul-18 Thu	0.052	0.052	###	0.051			###	###	###
2024-Jul-17 Wed	0.054	0.056	0.052	0.053			###	###	###
2024-Jul-16 Tue	0.052	0.054	0.052	0.054	1,363,346	72,257	91.4	91.4	###
2024-Jul-15 Mon	###	0.053	0.049	0.052	2,160,574	110,189	###	###	###
2024-Jul-12 Fri	0.049	###	0.0475	0.048			###	###	###
2024-Jul-11 Thu	0.048	###	0.048	0.049	2,371,426	###	###	###	###
2024-Jul-10 Wed	0.056	0.059	0.046	0.046	16,905,223	887,524	###	###	###
2024-Jul-09 Tue	0.046	0.048	0.045	0.048			###	###	###
2024-Jul-08 Mon	0.046	0.046	0.045	0.045	142,725	###	20.2	20.2	###
2024-Jul-05 Fri	0.047	0.047	0.046	0.046			###	###	###
2024-Jul-04 Thu	0.048	0.048	0.048	0.048	134,640	###	68.2	68.2	###
2024-Jul-03 Wed	###	###	0.046	0.048			9.4	9.4	###
2024-Jul-02 Tue	0.048	###	0.047	###			###	###	0.0
2024-Jul-01 Mon	0.048	###	0.048	0.0485	179,027	###	75.2	75.2	###
2024-Jun-28 Fri	###	###	0.047	0.047			5.7	5.7	###
2024-Jun-27 Thu	###	0.051	0.048	0.051	977,442	48,383	79.4	79.4	###
2024-Jun-26 Wed	0.048	0.053	0.048	###	1,959,121	###	###	###	0.0
2024-Jun-25 Tue	0.046	0.048	0.046	0.048	2,152,555	101,170	90.0	90.0	###
2024-Jun-24 Mon	0.044	0.045	0.044	0.045			###	###	###
2024-Jun-21 Fri	0.044	0.045	0.044	0.044			###	###	###
2024-Jun-20 Thu	0.045	0.045	0.044	0.044	1,190,743	52,988	###	###	###
2024-Jun-19 Wed	0.045	0.045	0.045	0.045			69.6	69.6	###
2024-Jun-18 Tue	0.045	0.045	0.043	0.044	604,559	###	###	###	###
2024-Jun-17 Mon	0.046	0.046	0.044	0.045	665,048	29,927	###	###	###
2024-Jun-14 Fri	0.045	0.048	0.043	0.044			###	###	###
2024-Jun-13 Thu	0.045	0.045	0.043	0.045	2,687,075	###	###	###	###
2024-Jun-12 Wed	0.055	0.055	0.042	0.042	15,932,854	772,743	0.4	0.4	###
2024-Jun-11 Tue	0.041	0.044	###	0.044			96.5	96.5	###
2024-Jun-07 Fri	###	###	###	###			66.9	66.9	0.0
2024-Jun-06 Thu	0.041	0.041	###	0.041	408,859	8,381	69.5	69.5	0.0
2024-Jun-05 Wed	###	###	###	###	1,271,971	0	69.6	69.6	0.0
2024-Jun-04 Tue	###	0.041	###	0.041	346,477	###	98.4	98.4	0.0
2024-Jun-03 Mon	###	###	###	###	479,320	0	18.2	18.2	0.0
2024-May-31 Fri	###	###	###	###			###	###	0.0
2024-May-30 Thu	###	###	###	###			10.1	10.1	0.0
2024-May-29 Wed	###	###	###	###			73.4	73.4	0.0
2024-May-28 Tue	0.041	0.041	###	###	1,724,520	35,352	5.2	5.2	0.0
2024-May-27 Mon	0.044	0.044	###	0.043			20.2	20.2	###
2024-May-24 Fri	###	0.043	###	0.041			95.8	95.8	0.0
2024-May-23 Thu	###	###	###	###			17.2	17.2	0.0
2024-May-22 Wed	###	###	###	###			73.7	73.7	0.0
2024-May-21 Tue	###	###	###	###			84.0	84.0	0.0
2024-May-20 Mon	0.042	0.043	###	###			###	###	0.0
2024-May-17 Fri	0.041	0.041	0.041	0.041	848,575	###	67.9	67.9	0.0
2024-May-16 Thu	0.041	0.044	0.041	0.041	1,155,673	###	64.2	64.2	0.0
2024-May-15 Wed	0.043	0.044	###	###			###	###	0.0
2024-May-14 Tue	0.048	0.048	0.042	0.042			###	###	###
2024-May-13 Mon	0.044	0.046	0.042	0.044	1,036,450	###	71.4	71.4	###
2024-May-10 Fri	0.046	0.047	0.046	0.047	510,744	23,749	###	###	###
2024-May-09 Thu	0.045	0.047	0.045	0.046			###	###	###
2024-May-08 Wed	0.046	0.047	0.044	0.044			9.7	9.7	###
2024-May-07 Tue	0.045	0.048	0.045	0.048			93.7	93.7	###
2024-May-06 Mon	0.044	0.046	0.044	0.045			85.4	85.4	###
2024-May-03 Fri	0.046	0.046	0.044	0.044			###	###	###
2024-May-02 Thu	0.045	0.046	0.044	0.045	460,382	###	68.0	68.0	###
2024-May-01 Wed	0.046	0.046	0.045	0.045	518,821	###	###	###	###
2024-Apr-30 Tue	0.048	0.048	0.044	0.048			###	###	###
2024-Apr-29 Mon	###	###	0.046	0.046	1,243,885	###	4.8	4.8	###
2024-Apr-26 Fri	0.049	0.051	0.049	###			84.4	84.4	0.0
2024-Apr-24 Wed	0.049	###	0.048	0.048			###	###	###
2024-Apr-23 Tue	0.048	0.052	0.048	0.049			84.8	84.8	###
2024-Apr-22 Mon	0.046	0.0485	0.0455	0.048			91.1	91.1	###
2024-Apr-19 Fri	###	###	0.045	0.046			4.6	4.6	###
2024-Apr-18 Thu	0.054	0.057	0.049	0.049	8,565,227	453,957	2.6	2.6	###
2024-Apr-17 Wed	0.054	0.055	0.052	0.054			###	###	###
2024-Apr-16 Tue	0.059	###	0.055	0.055	8,376,358	230,349	###	###	###
2024-Apr-15 Mon	###	###	0.058	0.059	8,310,473	###	###	###	0.0
2024-Apr-12 Fri	0.055	###	0.0545	###	17,383,779	###	###	###	0.0