Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-10 08:40:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CR9) CORELLA RESOURCES LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for CR9    Limits Next Section


Company Details for (CR9) CORELLA RESOURCES LTD

Listing Code CR9
Listing Name CORELLA RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for CR9 .. Thursday 5th June 2025

CR9 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CR9    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (CR9) CORELLA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-20 Fri 0.029 ### 0.028 0.028 12.5 12.5 ###
2023-Jan-19 Thu 0.023 0.027 0.023 0.027 2,027,581 50,689 99.5 99.5 ###
2023-Jan-18 Wed 0.024 0.025 0.022 0.022 ### ### ###
2023-Jan-17 Tue 0.022 0.022 0.022 0.022 1,350 29 ### ### ###
2023-Jan-16 Mon 0.022 0.022 0.021 0.021 8.9 8.9 ###
2023-Jan-13 Fri 0.021 0.024 0.021 0.024 ### ### ###
2023-Jan-12 Thu 0.023 0.023 0.021 0.021 ### ### ###
2023-Jan-11 Wed 0.022 0.023 0.022 0.023 120,040 ### ### ### ###
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon 0.021 0.021 ### ### ### ### 0.0
2023-Jan-06 Fri 0.022 0.022 0.021 0.021 6.0 6.0 ###
2023-Jan-05 Thu 0.022 0.022 0.022 0.022 205,472 4,520 ### ### ###
2023-Jan-04 Wed 0.021 0.021 0.021 0.021 3,554 74 61.4 61.4 ###
2023-Jan-03 Tue 0.021 0.021 0.021 0.021 ### ### ###
2022-Dec-30 Fri 0.024 0.024 ### ### 128,227 ### 0.2 0.2 0.0
2022-Dec-29 Thu 0.024 0.024 0.024 0.024 0 ###
2022-Dec-28 Wed 0.024 0.024 0.024 0.024 0 ###
2022-Dec-23 Fri 0.024 0.024 0.024 0.024 ### ### ###
2022-Dec-22 Thu 0.024 0.024 0.024 0.024 ### ### ###
2022-Dec-21 Wed 0.024 0.024 0.024 0.024 558,449 ### 62.2 62.2 ###
2022-Dec-20 Tue 0.024 0.024 0.022 0.022 4.6 4.6 ###
2022-Dec-19 Mon 0.025 0.025 0.024 0.024 11.7 11.7 ###
2022-Dec-16 Fri 0.024 0.024 0.024 0.024 0 ###
2022-Dec-15 Thu 0.022 0.024 0.022 0.024 ### ### ###
2022-Dec-14 Wed 0.025 0.025 0.022 0.022 1.4 1.4 ###
2022-Dec-13 Tue 0.026 0.026 0.025 0.025 13.1 13.1 ###
2022-Dec-12 Mon 0.025 0.025 0.025 0.025 ### ### ###
2022-Dec-09 Fri 0.026 0.026 0.026 0.026 72.7 72.7 ###
2022-Dec-08 Thu 0.026 0.026 0.026 0.026 75.9 75.9 ###
2022-Dec-07 Wed 0.026 0.026 0.026 0.026 73.2 73.2 ###
2022-Dec-06 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Dec-05 Mon 0.026 0.026 0.026 0.026 73.8 73.8 ###
2022-Dec-02 Fri 0.027 0.027 0.026 0.026 ### ### ###
2022-Dec-01 Thu 0.027 0.027 0.027 0.027 68.1 68.1 ###
2022-Nov-30 Wed 0.028 0.028 0.027 0.027 ### ### ###
2022-Nov-29 Tue 0.028 0.028 0.028 0.028 ### ### ###
2022-Nov-28 Mon 0.028 0.028 0.028 0.028 ### ### ###
2022-Nov-25 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Nov-24 Thu 0.029 0.029 0.028 0.028 202,156 ### ### ### ###
2022-Nov-23 Wed 0.028 0.028 0.028 0.028 71.3 71.3 ###
2022-Nov-22 Tue 0.028 0.028 0.028 0.028 107,142 ### 70.9 70.9 ###
2022-Nov-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Nov-18 Fri ### ### 0.029 0.029 14.2 14.2 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 40,886 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 0.029 ### 0.029 ### 94.8 94.8 0.0
2022-Nov-11 Fri 0.027 0.027 0.027 0.027 0 ###
2022-Nov-10 Thu 0.027 0.027 0.027 0.027 0 ###
2022-Nov-09 Wed 0.027 0.027 0.027 0.027 ### ### ###
2022-Nov-08 Tue 0.026 0.026 0.026 0.026 ### ### ###
2022-Nov-07 Mon 0.027 0.027 0.024 0.025 ### ### ###
2022-Nov-04 Fri 0.028 ### 0.028 ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed 0.027 ### 0.027 ### 137,450 1,855 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 14,285 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 4,389 0 ### ### 0.0
2022-Oct-28 Fri 0.027 0.027 0.027 0.027 103,359 ### ### ### ###
2022-Oct-27 Thu ### ### 0.027 0.027 2.1 2.1 ###
2022-Oct-26 Wed ### ### 0.029 0.029 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 14.2 14.2 0.0
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 206,089 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 46,721 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 88,280 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 319,654 0 ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 3.4 3.4 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 189,586 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 287,859 0 34.8 34.8 0.0
2022-Sep-23 Fri ### ### ### ### 302,874 0 11.3 11.3 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 12,125 0 78.9 78.9 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 5.1 5.1 0.0
2022-Sep-09 Fri ### ### ### ### 108,551 0 80.6 80.6 0.0
2022-Sep-08 Thu ### ### ### ### 356,788 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 213,079 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 108,888 0 ### ### 0.0
2022-Sep-01 Thu ### 0.0385 ### 0.0385 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 5.1 5.1 0.0
2022-Aug-30 Tue ### ### ### ### 42,727 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 8,750 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 33,150 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 224,577 0 ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### 0.041 ### ### 146,425 ### ### ### 0.0
2022-Aug-19 Fri 0.042 0.042 ### ### 617,880 12,975 ### ### 0.0
2022-Aug-18 Thu ### 0.041 ### 0.041 ### ### 0.0
2022-Aug-17 Wed 0.043 0.044 0.041 0.041 479,342 20,372 13.2 13.2 0.0
2022-Aug-16 Tue 0.042 0.043 0.042 0.043 ### ### ###
2022-Aug-15 Mon 0.042 0.042 0.042 0.042 42,446 1,782 ### ### ###
2022-Aug-12 Fri 0.044 0.044 0.044 0.044 0 ###
2022-Aug-11 Thu 0.041 0.045 0.041 0.044 94.2 94.2 ###
2022-Aug-10 Wed 0.042 0.042 ### 0.041 21.0 21.0 0.0
2022-Aug-09 Tue 0.044 0.044 0.044 0.044 ### ### ###
2022-Aug-08 Mon 0.047 0.047 0.042 0.042 227,771 ### 1.5 1.5 ###
2022-Aug-05 Fri 0.046 0.046 0.046 0.046 63,555 2,923 ### ### ###
2022-Aug-04 Thu 0.045 0.045 0.045 0.045 70.3 70.3 ###
2022-Aug-03 Wed 0.044 0.044 0.043 0.043 ### ### ###
2022-Aug-02 Tue 0.044 0.044 0.044 0.044 70.0 70.0 ###
2022-Aug-01 Mon 0.046 0.046 0.044 0.044 31,140 ### ### ### ###
2022-Jul-29 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Jul-28 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Jul-27 Wed 0.046 0.046 0.044 0.045 21.5 21.5 ###
2022-Jul-26 Tue 0.046 0.048 0.045 0.045 ### ### ###
2022-Jul-25 Mon 0.048 0.048 0.045 0.045 8.2 8.2 ###
2022-Jul-22 Fri 0.048 0.048 0.046 0.046 471,820 22,175 ### ### ###
2022-Jul-21 Thu 0.046 0.049 0.046 0.046 2,452,647 ### ### ### ###
2022-Jul-20 Wed 0.044 0.046 0.044 0.046 191,920 ### ### ### ###
2022-Jul-19 Tue 0.044 0.044 0.044 0.044 320,685 ### ### ### ###
2022-Jul-18 Mon 0.045 0.045 0.043 0.043 109,252 ### 9.3 9.3 ###
2022-Jul-15 Fri 0.045 0.045 0.043 0.045 ### ### ###
2022-Jul-14 Thu 0.044 0.045 0.043 0.043 35,981 1,583 15.7 15.7 ###
2022-Jul-13 Wed 0.043 0.043 0.043 0.043 ### ### ###
2022-Jul-12 Tue 0.046 0.046 0.046 0.046 0 ###
2022-Jul-11 Mon 0.046 0.046 0.046 0.046 0 ###
2022-Jul-08 Fri 0.045 0.046 0.045 0.046 ### ### ###
2022-Jul-07 Thu 0.042 0.045 0.042 0.043 ### ### ###
2022-Jul-06 Wed 0.042 0.042 ### ### 69,143 1,452 11.7 11.7 0.0
2022-Jul-05 Tue 0.043 0.043 ### ### 441,480 ### ### ### 0.0
2022-Jul-04 Mon 0.045 0.045 0.043 0.043 100,771 ### 10.7 10.7 ###
2022-Jul-01 Fri 0.046 0.046 0.043 0.045 ### ### ###
2022-Jun-30 Thu 0.043 0.046 0.043 0.046 1,361,925 ### ### ### ###
2022-Jun-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2022-Jun-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2022-Jun-27 Mon ### 0.041 ### 0.041 355,980 ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 4.0 4.0 0.0
2022-Jun-23 Thu ### ### ### ### 350,050 0 89.2 89.2 0.0
2022-Jun-22 Wed 0.042 0.043 ### ### 20.4 20.4 0.0
2022-Jun-21 Tue 0.043 0.043 ### 0.041 12.6 12.6 0.0
2022-Jun-20 Mon 0.043 0.043 0.043 0.043 0 ###
2022-Jun-17 Fri 0.043 0.043 0.043 0.043 63.2 63.2 ###
2022-Jun-16 Thu 0.042 0.043 0.042 0.043 739,047 ### ### ### ###
2022-Jun-15 Wed ### 0.042 ### 0.042 93.8 93.8 ###
2022-Jun-14 Tue 0.042 0.042 ### ### 991,846 20,828 ### ### 0.0
2022-Jun-10 Fri 0.043 0.044 0.042 0.044 88.4 88.4 ###
2022-Jun-09 Thu 0.043 0.044 0.043 0.043 1,104,154 ### ### ### ###
2022-Jun-08 Wed 0.044 0.044 0.042 0.043 27.0 27.0 ###
2022-Jun-07 Tue 0.045 0.045 ### 0.044 1,191,255 ### ### ### ###
2022-Jun-06 Mon 0.047 0.047 0.046 0.046 823,157 38,276 ### ### ###
2022-Jun-03 Fri 0.047 0.048 0.046 0.048 85.0 85.0 ###
2022-Jun-02 Thu 0.047 0.049 0.047 0.048 ### ### ###
2022-Jun-01 Wed 0.048 0.048 0.045 0.045 13.6 13.6 ###
2022-May-31 Tue 0.045 0.049 0.045 0.049 1,401,577 65,874 ### ### ###
2022-May-30 Mon 0.041 0.046 0.041 0.046 98.1 98.1 ###
2022-May-27 Fri 0.041 0.043 0.041 0.043 93.2 93.2 ###
2022-May-26 Thu 0.041 0.042 ### 0.042 ### ### ###
2022-May-25 Wed 0.041 0.041 ### ### 47,047 ### 32.8 32.8 0.0
2022-May-24 Tue 0.043 0.043 ### ### 7.1 7.1 0.0
2022-May-23 Mon 0.042 0.043 0.041 0.041 ### ### 0.0
2022-May-20 Fri ### 0.043 ### 0.043 110,259 2,370 93.9 93.9 ###
2022-May-19 Thu 0.041 0.042 ### ### 7.5 7.5 0.0
2022-May-18 Wed 0.042 0.042 0.042 0.042 64.6 64.6 ###
2022-May-17 Tue 0.041 0.042 ### 0.042 ### ### ###
2022-May-16 Mon 0.043 0.043 0.041 0.041 13.5 13.5 0.0
2022-May-13 Fri 0.042 0.043 0.042 0.043 708,220 ### 72.9 72.9 ###
2022-May-12 Thu ### 0.041 ### 0.041 ### ### 0.0
2022-May-11 Wed ### 0.043 ### 0.043 98.8 98.8 ###
2022-May-10 Tue ### ### ### ### 1,485,553 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 1,485,553 0 ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu 0.043 0.043 ### ### ### ### 0.0
2022-May-04 Wed 0.041 ### ### ### ### ### 0.0
2022-May-03 Tue 0.042 0.042 0.041 0.041 194,157 8,057 27.2 27.2 0.0
2022-May-02 Mon 0.043 0.045 0.042 0.042 933,545 ### 32.5 32.5 ###
2022-Apr-29 Fri 0.046 0.046 0.043 0.043 6.0 6.0 ###
2022-Apr-28 Thu 0.045 0.046 0.044 0.046 83.3 83.3 ###
2022-Apr-27 Wed 0.048 0.048 0.045 0.045 2,290,650 ### ### ### ###
2022-Apr-26 Tue 0.043 0.044 0.043 0.044 838,744 36,485 91.3 91.3 ###
2022-Apr-22 Fri 0.047 0.047 0.043 0.043 279,847 ### ### ### ###
2022-Apr-21 Thu 0.047 0.047 0.045 0.047 228,371 ### ### ### ###
2022-Apr-20 Wed 0.048 0.048 0.046 0.046 276,178 12,980 12.9 12.9 ###
2022-Apr-19 Tue 0.045 0.048 0.043 0.048 868,953 ### ### ### ###
2022-Apr-14 Thu 0.042 0.045 0.042 0.043 641,722 ### 82.9 82.9 ###
2022-Apr-13 Wed 0.046 0.046 0.042 0.042 2.0 2.0 ###
2022-Apr-12 Tue 0.045 0.046 0.044 0.045 ### ### ###
2022-Apr-11 Mon 0.045 0.045 0.042 0.044 519,480 ### ### ### ###
2022-Apr-08 Fri 0.045 0.047 0.045 0.047 90.3 90.3 ###
2022-Apr-07 Thu 0.046 0.046 0.043 0.043 ### ### ###
2022-Apr-06 Wed ### ### 0.048 0.048 882,857 21,188 12.9 12.9 ###
2022-Apr-05 Tue 0.051 0.055 0.049 0.049 7,260,081 377,524 16.8 16.8 ###
2022-Apr-04 Mon 0.042 0.048 0.042 0.048 2,894,556 130,255 ### ### ###
2022-Apr-01 Fri 0.042 0.042 0.041 0.042 ### ### ###
2022-Mar-31 Thu ### 0.042 ### 0.042 ### ### ###
2022-Mar-30 Wed 0.041 0.041 ### ### 124,145 2,544 ### ### 0.0
2022-Mar-29 Tue 0.042 0.042 0.042 0.042 61.3 61.3 ###
2022-Mar-28 Mon 0.042 0.042 ### 0.042 408,156 8,571 77.1 77.1 ###
2022-Mar-25 Fri ### ### ### ### 190,245 0 ### ### 0.0
2022-Mar-24 Thu 0.043 0.043 ### ### 460,047 ### ### ### 0.0
2022-Mar-23 Wed ### 0.0425 ### 0.042 ### ### ###
2022-Mar-22 Tue ### ### ### ### 943,726 0 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 4.7 4.7 0.0
2022-Mar-17 Thu ### ### ### ### 97,077 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 16.2 16.2 0.0
2022-Mar-15 Tue ### ### ### ### 101,747 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 8.3 8.3 0.0
2022-Mar-11 Fri ### ### ### ### 725,152 0 7.2 7.2 0.0
2022-Mar-10 Thu ### ### ### ### 92,529 0 89.4 89.4 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 409,943 0 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 17.8 17.8 0.0
2022-Mar-02 Wed ### ### ### ### 179,126 0 7.1 7.1 0.0
2022-Mar-01 Tue ### ### ### ### 88,759 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 1,340 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 247,871 0 5.6 5.6 0.0
2022-Feb-24 Thu ### 0.041 ### ### 405,756 ### ### ### 0.0
2022-Feb-23 Wed ### 0.041 ### ### 959,927 19,678 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 1.9 1.9 0.0
2022-Feb-18 Fri ### ### 0.0355 ### 1,356,253 24,073 83.8 83.8 0.0
2022-Feb-17 Thu ### ### ### ### 21.3 21.3 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 632,059 0 38.2 38.2 0.0
2022-Feb-14 Mon 0.041 0.041 ### ### 39.4 39.4 0.0
2022-Feb-11 Fri 0.042 0.042 ### 0.041 684,745 14,379 ### ### 0.0
2022-Feb-10 Thu 0.041 0.042 ### 0.041 68.3 68.3 0.0
2022-Feb-09 Wed 0.043 0.043 ### ### 45,081 ### ### ### 0.0
2022-Feb-08 Tue 0.044 0.044 0.042 0.042 352,482 15,156 ### ### ###
2022-Feb-07 Mon 0.042 0.044 0.042 0.043 ### ### ###
2022-Feb-04 Fri 0.043 0.043 0.041 0.042 260,529 10,942 ### ### ###
2022-Feb-03 Thu 0.043 0.043 0.043 0.043 216,643 ### ### ### ###
2022-Feb-02 Wed 0.045 0.045 0.042 0.042 ### ### ###
2022-Feb-01 Tue 0.044 0.044 0.044 0.044 ### ### ###
2022-Jan-31 Mon 0.044 0.045 0.043 0.044 739,286 32,528 ### ### ###
2022-Jan-28 Fri ### 0.042 ### 0.042 87.3 87.3 ###
2022-Jan-27 Thu ### 0.041 ### ### 991,829 ### 81.8 81.8 0.0
2022-Jan-25 Tue 0.045 0.046 ### 0.042 20.8 20.8 ###
2022-Jan-24 Mon 0.045 0.045 0.044 0.045 779,684 ### 75.7 75.7 ###
2022-Jan-21 Fri 0.048 0.048 0.045 0.045 13.5 13.5 ###
2022-Jan-20 Thu 0.048 0.049 0.047 0.049 919,722 44,146 78.4 78.4 ###
2022-Jan-19 Wed 0.048 0.049 0.047 0.049 1,357,346 65,152 ### ### ###
2022-Jan-18 Tue 0.046 0.049 0.046 0.048 90.8 90.8 ###
2022-Jan-17 Mon 0.045 0.046 0.044 0.046 84.3 84.3 ###
2022-Jan-14 Fri 0.046 0.046 0.043 0.043 ### ### ###
2022-Jan-13 Thu 0.046 0.047 0.044 0.044 ### ### ###
2022-Jan-12 Wed 0.0455 0.046 0.045 0.046 310,841 14,143 75.1 75.1 ###
2022-Jan-11 Tue 0.046 0.046 0.044 0.044 492,141 22,146 8.3 8.3 ###
2022-Jan-10 Mon 0.044 0.046 0.043 0.046 547,682 24,371 92.7 92.7 ###
2022-Jan-07 Fri 0.046 0.046 0.043 0.043 2.5 2.5 ###
2022-Jan-06 Thu 0.047 0.047 0.046 0.046 250,849 ### ### ### ###
2022-Jan-05 Wed 0.045 0.046 0.043 0.046 84.3 84.3 ###
2022-Jan-04 Tue 0.041 0.045 ### 0.043 1,805,857 ### ### ### ###
2021-Dec-31 Fri 0.041 0.041 ### 0.041 274,181 5,620 ### ### 0.0
2021-Dec-30 Thu 0.041 0.041 ### ### 607,344 12,450 14.8 14.8 0.0
2021-Dec-29 Wed 0.043 0.043 ### ### ### ### 0.0
2021-Dec-24 Fri 0.043 0.043 0.042 0.042 10.9 10.9 ###
2021-Dec-23 Thu 0.043 0.043 0.043 0.043 63.1 63.1 ###
2021-Dec-22 Wed 0.041 0.043 0.041 0.043 92.9 92.9 ###
2021-Dec-21 Tue 0.042 0.043 ### ### 7.8 7.8 0.0
2021-Dec-20 Mon 0.042 0.042 0.042 0.042 79.8 79.8 ###
2021-Dec-17 Fri 0.043 0.043 0.043 0.043 70.4 70.4 ###
2021-Dec-16 Thu 0.042 0.044 0.042 0.044 318,379 ### ### ### ###
2021-Dec-15 Wed ### 0.042 ### 0.041 ### ### 0.0
2021-Dec-14 Tue 0.041 0.042 0.041 0.042 142,528 ### ### ### ###
2021-Dec-13 Mon 0.043 0.043 0.042 0.042 61,553 ### 19.6 19.6 ###
2021-Dec-10 Fri 0.044 0.046 0.042 0.043 1,467,679 64,577 19.7 19.7 ###
2021-Dec-09 Thu 0.041 0.041 ### ### ### ### 0.0
2021-Dec-08 Wed ### 0.041 ### ### 88,046 ### 60.0 60.0 0.0
2021-Dec-07 Tue 0.041 0.043 0.041 0.041 1,045,240 ### ### ### 0.0
2021-Dec-06 Mon 0.041 0.041 ### ### 494,783 10,143 ### ### 0.0
2021-Dec-03 Fri 0.042 0.043 0.041 0.043 87.5 87.5 ###
2021-Dec-02 Thu 0.042 0.0425 0.042 0.042 1,216,387 ### ### ### ###
2021-Dec-01 Wed 0.044 0.044 0.042 0.042 369,448 15,886 10.1 10.1 ###
2021-Nov-30 Tue 0.043 0.043 0.042 0.043 476,824 ### 61.4 61.4 ###
2021-Nov-29 Mon 0.042 0.043 0.041 0.042 ### ### ###
2021-Nov-26 Fri 0.043 0.044 0.042 0.042 ### ### ###
2021-Nov-25 Thu 0.044 0.044 0.043 0.043 473,581 ### ### ### ###
2021-Nov-24 Wed 0.043 0.044 0.043 0.043 86,345 3,756 71.2 71.2 ###
2021-Nov-23 Tue 0.046 0.046 0.043 0.043 6.5 6.5 ###
2021-Nov-22 Mon 0.045 0.046 0.044 0.044 25.7 25.7 ###
2021-Nov-19 Fri 0.046 0.046 0.044 0.044 ### ### ###
2021-Nov-18 Thu 0.045 0.045 0.044 0.044 296,275 13,184 ### ### ###
2021-Nov-17 Wed 0.044 0.044 0.043 0.044 327,029 14,225 71.8 71.8 ###
2021-Nov-16 Tue 0.0455 0.046 0.044 0.044 ### ### ###
2021-Nov-15 Mon 0.048 0.048 0.045 0.045 1,271,755 ### 4.3 4.3 ###
2021-Nov-12 Fri 0.045 0.048 0.044 0.046 80.7 80.7 ###
2021-Nov-11 Thu 0.047 0.047 0.044 0.044 4.7 4.7 ###
2021-Nov-10 Wed 0.048 ### 0.046 0.046 ### ### ###
2021-Nov-09 Tue 0.053 0.055 0.044 0.046 ### ### ###
2021-Nov-08 Mon 0.046 0.046 0.046 0.046 0 ###
2021-Nov-05 Fri 0.046 0.046 0.046 0.046 0 ###
2021-Nov-04 Thu 0.045 0.049 0.045 0.046 654,227 30,748 84.5 84.5 ###
2021-Nov-03 Wed 0.047 0.047 0.045 0.045 1,112,279 ### 10.9 10.9 ###
2021-Nov-02 Tue 0.047 0.048 0.047 0.047 302,576 14,372 74.1 74.1 ###
2021-Nov-01 Mon 0.046 0.047 0.045 0.046 71.2 71.2 ###
2021-Oct-29 Fri 0.048 0.048 0.046 0.046 517,927 24,342 ### ### ###
2021-Oct-28 Thu 0.046 ### 0.046 ### 98.7 98.7 0.0
2021-Oct-27 Wed 0.045 0.046 0.044 0.046 362,946 ### 88.9 88.9 ###
2021-Oct-26 Tue 0.047 0.047 0.045 0.045 ### ### ###
2021-Oct-25 Mon 0.047 0.047 0.046 0.047 68.3 68.3 ###
2021-Oct-22 Fri 0.047 0.047 0.046 0.047 65.7 65.7 ###
2021-Oct-21 Thu 0.048 0.049 0.047 0.047 929,570 ### ### ### ###
2021-Oct-20 Wed 0.047 0.047 0.047 0.047 0 ###
2021-Oct-19 Tue 0.051 0.052 0.047 0.047 2.7 2.7 ###
2021-Oct-18 Mon 0.051 0.052 ### ### 524,958 13,648 23.8 23.8 0.0
2021-Oct-15 Fri 0.047 0.051 0.047 ### 632,845 ### 95.2 95.2 0.0
2021-Oct-14 Thu 0.047 0.048 0.046 0.048 78.7 78.7 ###
2021-Oct-13 Wed 0.045 0.047 0.045 0.047 219,644 ### 92.3 92.3 ###
2021-Oct-12 Tue 0.047 0.047 0.042 0.044 4.9 4.9 ###
2021-Oct-11 Mon 0.048 0.048 0.046 0.046 9.0 9.0 ###
2021-Oct-08 Fri 0.047 0.048 0.046 0.046 590,579 27,757 ### ### ###
2021-Oct-07 Thu ### ### 0.046 0.047 1,326,329 ### ### ### ###
2021-Oct-06 Wed 0.052 0.053 ### ### 11.9 11.9 0.0
2021-Oct-05 Tue ### 0.051 ### 0.051 111,829 2,851 87.6 87.6 ###
2021-Oct-04 Mon 0.052 0.052 ### ### ### ### 0.0
2021-Oct-01 Fri ### 0.051 ### 0.051 1,610,845 41,076 84.9 84.9 ###
2021-Sep-30 Thu ### 0.051 0.047 0.048 ### ### ###
2021-Sep-29 Wed 0.049 0.051 0.048 0.048 21.1 21.1 ###
2021-Sep-28 Tue 0.052 0.052 0.048 0.048 5.2 5.2 ###
2021-Sep-27 Mon ### 0.053 0.048 0.051 192,877 9,740 83.8 83.8 ###
2021-Sep-24 Fri ### ### 0.048 ### 536,559 12,877 ### ### 0.0
2021-Sep-23 Thu 0.047 ### 0.047 0.048 77.5 77.5 ###
2021-Sep-22 Wed 0.048 0.048 0.047 0.047 ### ### ###
2021-Sep-21 Tue 0.048 0.049 0.047 0.048 324,976 ### 55.1 55.1 ###
2021-Sep-20 Mon ### ### 0.048 0.049 ### ### ###
2021-Sep-17 Fri 0.052 0.052 0.049 0.049 988,328 ### ### ### ###
2021-Sep-16 Thu 0.051 0.056 ### 0.052 1,141,984 31,975 ### ### ###
2021-Sep-15 Wed 0.051 0.051 0.049 ### 22.4 22.4 0.0
2021-Sep-14 Tue 0.045 0.051 0.045 0.051 ### ### ###
2021-Sep-13 Mon 0.045 0.045 0.044 0.045 ### ### ###
2021-Sep-10 Fri 0.046 0.046 0.044 0.045 ### ### ###
2021-Sep-09 Thu 0.047 0.047 0.046 0.046 ### ### ###
2021-Sep-08 Wed 0.047 0.048 0.045 0.045 869,476 ### ### ### ###
2021-Sep-07 Tue 0.045 0.047 0.045 0.045 72,226 3,322 66.3 66.3 ###
2021-Sep-06 Mon 0.046 0.048 0.045 0.045 ### ### ###
2021-Sep-03 Fri 0.045 0.046 0.044 0.045 60.1 60.1 ###
2021-Sep-02 Thu 0.045 0.045 0.044 0.044 ### ### ###
2021-Sep-01 Wed 0.047 0.047 0.044 0.044 ### ### ###
2021-Aug-31 Tue 0.047 0.047 0.045 0.046 503,573 ### 19.8 19.8 ###
2021-Aug-30 Mon 0.047 ### 0.047 0.047 269,876 6,342 ### ### ###
2021-Aug-27 Fri 0.049 0.049 0.046 0.046 857,576 ### ### ### ###
2021-Aug-26 Thu 0.048 0.048 0.045 0.048 ### ### ###
2021-Aug-25 Wed 0.046 0.048 0.045 0.045 404,553 ### 15.8 15.8 ###
2021-Aug-24 Tue 0.048 0.048 0.046 0.046 910,752 ### ### ### ###
2021-Aug-23 Mon 0.047 0.049 0.046 0.046 20.3 20.3 ###
2021-Aug-20 Fri 0.045 0.046 0.045 0.046 516,783 ### 90.8 90.8 ###
2021-Aug-19 Thu 0.046 0.046 0.044 0.044 8.9 8.9 ###
2021-Aug-18 Wed 0.048 ### 0.045 0.045 5.0 5.0 ###
2021-Aug-17 Tue 0.052 0.052 0.047 0.047 3.3 3.3 ###
2021-Aug-16 Mon ### ### 0.052 0.052 ### ### ###
2021-Aug-13 Fri 0.059 ### 0.054 0.059 ### ### 0.0
2021-Aug-12 Thu ### ### 0.057 0.057 ### ### 0.0
2021-Aug-11 Wed ### ### 0.057 ### ### ### 0.0
2021-Aug-10 Tue ### ### 0.059 ### 81.8 81.8 0.0
2021-Aug-09 Mon ### ### ### ### 2,411,580 0 ### ### 0.0
2021-Aug-06 Fri 0.058 ### 0.057 ### 6,589,457 ### ### ### 0.0
2021-Aug-05 Thu 0.054 0.057 0.052 0.057 2,953,242 160,951 ### ### 0.0
2021-Aug-04 Wed 0.053 0.054 0.051 0.053 62.9 62.9 ###
2021-Aug-03 Tue 0.053 0.053 0.052 0.053 1,958,480 102,820 ### ### ###
2021-Aug-02 Mon 0.056 0.057 0.053 0.053 2,332,679 ### 8.2 8.2 ###
2021-Jul-30 Fri 0.053 0.056 0.051 0.051 1,895,559 ### ### ### ###
2021-Jul-29 Thu 0.053 0.057 0.049 0.049 3,884,781 ### ### ### ###
2021-Jul-28 Wed 0.046 0.055 0.046 0.051 5,587,929 ### 98.8 98.8 ###
2021-Jul-27 Tue 0.045 0.047 0.043 0.046 ### ### ###
2021-Jul-26 Mon 0.045 0.045 0.043 0.045 ### ### ###
2021-Jul-23 Fri 0.043 0.045 0.043 0.043 60.6 60.6 ###
2021-Jul-22 Thu 0.044 0.045 0.044 0.044 ### ### ###
2021-Jul-21 Wed 0.041 0.044 ### 0.044 1,989,477 ### ### ### ###
2021-Jul-20 Tue 0.045 0.045 0.041 0.041 ### ### 0.0
2021-Jul-19 Mon 0.045 0.048 0.042 0.042 2,007,859 90,353 ### ### ###
2021-Jul-16 Fri 0.047 0.047 0.043 0.044 907,770 40,849 2.6 2.6 ###
2021-Jul-15 Thu 0.044 0.047 0.043 0.044 ### ### ###
2021-Jul-14 Wed 0.047 0.047 0.044 0.044 ### ### ###
2021-Jul-13 Tue 0.045 0.048 0.042 0.047 93.3 93.3 ###
2021-Jul-12 Mon ### ### 0.046 0.046 451,551 10,385 ### ### ###
2021-Jul-09 Fri ### ### 0.047 ### 201,159 4,727 72.6 72.6 0.0
2021-Jul-08 Thu 0.052 0.052 0.047 0.047 ### ### ###
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue 0.047 0.047 0.046 0.046 26.5 26.5 ###
2021-Jul-05 Mon ### ### 0.047 0.047 ### ### ###
2021-Jul-02 Fri 0.047 0.054 0.047 0.053 98.6 98.6 ###
2021-Jul-01 Thu 0.047 0.048 0.047 0.047 331,489 15,745 59.2 59.2 ###
2021-Jun-30 Wed 0.045 0.045 0.045 0.045 520,153 ### 61.3 61.3 ###
2021-Jun-29 Tue 0.044 0.045 0.042 0.045 86.3 86.3 ###
2021-Jun-28 Mon 0.042 0.044 0.042 0.044 95.2 95.2 ###
2021-Jun-25 Fri 0.042 0.042 0.042 0.042 ### ### ###
2021-Jun-24 Thu 0.043 0.043 0.042 0.042 189,050 ### ### ### ###
2021-Jun-23 Wed 0.045 0.045 0.041 0.044 24.4 24.4 ###
2021-Jun-22 Tue 0.044 0.045 0.043 0.045 694,082 ### ### ### ###
2021-Jun-21 Mon 0.045 0.045 0.041 0.041 1,146,252 49,288 ### ### 0.0
2021-Jun-18 Fri 0.045 0.046 0.044 0.044 1,259,857 ### 15.1 15.1 ###
2021-Jun-17 Thu 0.046 0.046 0.043 0.045 29.3 29.3 ###
2021-Jun-16 Wed 0.049 0.049 0.045 0.047 1,178,171 55,374 16.3 16.3 ###
2021-Jun-15 Tue 0.049 0.049 0.048 0.049 452,257 ### 72.6 72.6 ###
2021-Jun-11 Fri 0.049 0.049 0.047 0.047 243,748 ### ### ### ###
2021-Jun-10 Thu 0.049 ### 0.048 ### ### ### 0.0
2021-Jun-09 Wed 0.045 0.052 0.045 0.049 ### ### ###
2021-Jun-08 Tue 0.047 0.048 0.046 0.046 ### ### ###
2021-Jun-07 Mon ### ### 0.045 0.046 2.9 2.9 ###
2021-Jun-04 Fri ### 0.051 ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### 0.052 ### 0.051 378,521 9,841 82.1 82.1 ###
2021-Jun-02 Wed 0.048 0.053 0.048 ### ### ### 0.0
2021-Jun-01 Tue 0.048 ### 0.047 0.047 151,275 3,554 23.5 23.5 ###
2021-May-31 Mon ### ### 0.047 0.048 ### ### ###
2021-May-28 Fri 0.048 ### 0.045 0.045 1,610,927 36,245 ### ### ###
2021-May-27 Thu 0.048 0.049 0.041 0.045 2,638,851 118,748 ### ### ###
2021-May-26 Wed ### 0.052 0.048 0.048 919,388 ### ### ### ###
2021-May-25 Tue 0.051 0.053 0.049 0.049 13.0 13.0 ###
2021-May-24 Mon 0.051 0.053 ### ### 28.5 28.5 0.0
2021-May-21 Fri 0.051 0.053 0.049 ### 2,196,041 ### 22.0 22.0 0.0
2021-May-20 Thu 0.055 0.055 0.049 0.051 4.5 4.5 ###
2021-May-19 Wed ### ### 0.056 0.056 4,545,843 127,283 1.2 1.2 ###
2021-May-18 Tue ### ### ### ### ### ### 0.0
2021-May-17 Mon 0.059 ### 0.059 0.059 69.2 69.2 0.0
2021-May-14 Fri 0.048 ### 0.047 0.056 6,687,985 ### 99.0 99.0 ###
2021-May-13 Thu 0.047 0.049 0.044 0.047 3,820,721 ### 73.5 73.5 ###
2021-May-12 Wed 0.046 0.047 0.044 0.045 1,403,320 63,851 ### ### ###
2021-May-11 Tue 0.045 0.046 0.043 0.046 2,076,358 ### 91.6 91.6 ###
2021-May-10 Mon 0.045 0.048 0.044 0.044 3,505,570 161,256 23.1 23.1 ###
2021-May-07 Fri 0.043 0.047 0.042 0.043 65.6 65.6 ###
2021-May-06 Thu 0.044 0.045 0.041 0.043 1,495,677 ### 29.4 29.4 ###
2021-May-05 Wed 0.046 0.047 0.043 0.043 2,732,474 ### ### ### ###
2021-May-04 Tue 0.043 0.048 0.043 0.046 1,494,381 ### 96.7 96.7 ###
2021-May-03 Mon 0.048 0.048 0.042 0.043 ### ### ###
2021-Apr-30 Fri 0.048 0.053 0.046 0.047 12,492,778 ### 24.8 24.8 ###
2021-Apr-29 Thu 0.043 ### 0.043 0.048 98.1 98.1 ###
2021-Apr-28 Wed ### 0.056 0.042 0.043 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 20:40:47 thru 2025-06-10 20:40:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000