Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-29 03:17:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSB) COMET SATELLITE Daily Prices Page 3...

     Prev Section TOC    Company Info for CSB    Limits Next Section


Company Details for (CSB) COMET SATELLITE

Listing Code CSB
Listing Name COMET SATELLITE
GICS Sector
ISIN Name COMET SATELLITE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSB9


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for CSB .. Thursday 6th March 2003

CSB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.2
MAX 1.45 3,493,052 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSB    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (CSB) COMET SATELLITE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-May-17 Wed 0.71 0.71 ### 0.7 50,080 17,778 30.3 30.3 ###
2000-May-16 Tue 0.75 0.75 0.71 0.71 7.8 7.8 ###
2000-May-15 Mon 0.76 0.76 0.76 0.76 76.2 76.2 0.1
2000-May-12 Fri 0.771 0.78 0.74 0.76 53,552 ### ### ### 0.1
2000-May-11 Thu 0.76 0.76 0.76 0.76 71.7 71.7 0.1
2000-May-10 Wed 0.82 0.82 0.76 0.76 ### ### 0.1
2000-May-09 Tue 0.82 0.83 0.82 0.82 77.6 77.6 0.1
2000-May-08 Mon 0.81 0.83 0.81 0.83 ### ### ###
2000-May-05 Fri ### 0.82 0.8 0.8 29,075 23,550 ### ### 0.1
2000-May-04 Thu 0.85 0.86 0.82 0.86 15,028 12,623 ### ### ###
2000-May-03 Wed 0.85 0.85 0.85 0.85 19,085 16,222 ### ### ###
2000-May-02 Tue 0.89 0.89 0.87 0.87 ### ### 0.1
2000-May-01 Mon ### ### 0.84 0.84 ### ### ###
2000-Apr-28 Fri 0.856 ### 0.856 ### ### ### 0.0
2000-Apr-27 Thu 0.842 0.85 0.83 0.85 57,850 ### 79.6 79.6 ###
2000-Apr-26 Wed ### ### 0.8 0.83 40,840 ### 7.5 7.5 ###
2000-Apr-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-20 Thu 0.8 0.86 0.8 0.8 60,784 50,450 ### ### 0.1
2000-Apr-19 Wed 0.8 ### 0.8 0.8 ### ### 0.1
2000-Apr-18 Tue 0.686 0.79 0.686 0.79 98.0 98.0 ###
2000-Apr-17 Mon 0.75 0.75 0.56 ### ### ### 0.0
2000-Apr-14 Fri ### ### 0.81 0.81 ### ### 0.1
2000-Apr-13 Thu 0.88 0.89 0.87 0.87 ### ### 0.1
2000-Apr-12 Wed 0.88 ### 0.87 ### ### ### 0.0
2000-Apr-11 Tue ### ### 0.87 0.87 ### ### 0.1
2000-Apr-07 Fri ### ### ### ### 117,342 0 72.8 72.8 0.0
2000-Apr-06 Thu ### ### ### ### 70.7 70.7 0.0
2000-Apr-05 Wed ### ### ### ### 34.2 34.2 0.0
2000-Apr-04 Tue ### ### ### ### 38.4 38.4 0.0
2000-Apr-03 Mon 0.948 ### 0.948 ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed 0.986 ### ### ### 64,044 0 34.6 34.6 0.0
2000-Mar-28 Tue 0.952 ### 0.952 ### ### ### 0.0
2000-Mar-24 Fri ### ### 1 ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### 1 ### 40.4 40.4 0.0
2000-Mar-20 Mon ### ### ### ### 85.1 85.1 0.0
2000-Mar-17 Fri 1.027 ### 1 ### 70,073 ### 44.8 44.8 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 5.1 5.1 0.0
2000-Mar-14 Tue ### ### ### ### 310,647 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 306,322 0 93.6 93.6 0.0
2000-Mar-10 Fri ### ### ### ### 49,620 0 21.1 21.1 0.0
2000-Mar-09 Thu ### ### ### ### 47,741 0 22.6 22.6 0.0
2000-Mar-08 Wed ### ### ### ### 32,125 0 69.1 69.1 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon 0.89 ### 0.89 ### 94.6 94.6 0.0
2000-Mar-03 Fri ### ### 0.89 0.89 84,659 37,673 36.9 36.9 ###
2000-Mar-02 Thu 0.923 0.923 ### ### 40,448 ### 22.9 22.9 0.0
2000-Mar-01 Wed ### ### 0.88 ### 35,770 ### 73.4 73.4 0.0
2000-Feb-29 Tue ### ### 0.89 ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 14.5 14.5 0.0
2000-Feb-25 Fri 1 1 ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### 1 ### ### ###
2000-Feb-23 Wed 1 ### ### ### 68,446 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### 1 73,829 0 22.6 22.6 ###
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri 1.077 ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### 1.057 1.057 405,423 ### 6.6 6.6 0.1
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 151,842 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri 1 ### 1 ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 98,950 0 ### ### 0.0
2000-Feb-09 Wed 0.89 ### 0.89 ### ### ### 0.0
2000-Feb-08 Tue 0.87 0.89 0.86 0.89 139,850 ### 87.5 87.5 ###
2000-Feb-07 Mon 0.87 0.89 0.85 0.85 20.0 20.0 ###
2000-Feb-04 Fri 0.874 ### 0.87 0.88 70.4 70.4 0.1
2000-Feb-03 Thu ### ### 0.85 0.89 106,450 45,241 36.1 36.1 ###
2000-Feb-02 Wed ### ### ### ### 95,340 0 ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 25.4 25.4 0.0
2000-Jan-31 Mon ### ### ### ### 58,540 0 ### ### 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 0.985 0.985 ### ### 2.9 2.9 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### 1 ### ### 32.2 32.2 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu 1 ### 1 1 ### ### ###
2000-Jan-19 Wed 1 ### 1 1 71.9 71.9 ###
2000-Jan-18 Tue ### ### 1 1 ### ### ###
2000-Jan-17 Mon ### ### ### ### 89,888 0 33.5 33.5 0.0
2000-Jan-14 Fri ### ### 1 1 66,245 33,122 ### ### ###
2000-Jan-13 Thu ### ### 1 1 61,880 30,940 ### ### ###
2000-Jan-12 Wed ### ### 1 ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon 1.084 ### ### ### 120,180 0 31.7 31.7 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 166,150 0 15.2 15.2 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 213,950 0 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 91.9 91.9 0.0
1999-Dec-30 Thu ### ### ### ### 91.9 91.9 0.0
1999-Dec-29 Wed ### ### ### ### 95.3 95.3 0.0
1999-Dec-28 Tue ### ### ### ### 11.7 11.7 0.0
1999-Dec-27 Mon ### ### ### ### 11.7 11.7 0.0
1999-Dec-24 Fri ### ### ### ### 11.7 11.7 0.0
1999-Dec-23 Thu 0.957 1 ### 1 86,143 43,071 ### ### ###
1999-Dec-22 Wed ### ### ### ### 6.8 6.8 0.0
1999-Dec-21 Tue 1.044 1.044 ### ### 18.1 18.1 0.0
1999-Dec-20 Mon ### ### 1 ### 152,776 76,388 ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 16.8 16.8 0.0
1999-Dec-16 Thu ### ### ### ### 22.7 22.7 0.0
1999-Dec-15 Wed 1.121 ### ### ### 169,548 0 11.1 11.1 0.0
1999-Dec-14 Tue ### ### ### ### 22.5 22.5 0.0
1999-Dec-13 Mon 1.24 1.29 ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 202,484 0 ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 228,527 0 86.1 86.1 0.0
1999-Dec-08 Wed ### ### ### ### 204,584 0 ### ### 0.0
1999-Dec-07 Tue ### 1.2 ### ### 199,777 ### 14.0 14.0 0.0
1999-Dec-06 Mon ### ### ### ### 373,386 0 5.3 5.3 0.0
1999-Dec-03 Fri ### ### 1.24 1.25 182,470 ### ### ### ###
1999-Dec-02 Thu ### ### 1.24 1.26 162,844 ### 4.9 4.9 ###
1999-Dec-01 Wed ### ### ### ### 642,026 0 92.4 92.4 0.0
1999-Nov-30 Tue ### 1.45 1.28 ### 1,285,750 1,755,048 ### ### 0.0
1999-Nov-29 Mon ### ### ### 1.29 3,493,052 0 ### ### 0.1
1999-Nov-26 Fri 0.88 0.88 0.85 0.86 15.7 15.7 ###
1999-Nov-25 Thu 0.88 ### 0.86 0.87 27.5 27.5 0.1
1999-Nov-24 Wed ### ### 0.87 0.88 165,977 ### ### ### 0.1
1999-Nov-23 Tue ### ### ### ### 87.9 87.9 0.0
1999-Nov-22 Mon 0.856 ### 0.85 0.89 90.0 90.0 ###
1999-Nov-19 Fri ### ### 0.85 0.88 1,142,125 ### ### ### 0.1
1999-Nov-18 Thu ### ### ### 1 1.8 1.8 ###
1999-Nov-17 Wed ### ### ### ### 3,292,481 0 ### ### 0.0
1999-Nov-16 Tue 0.81 ### 0.81 ### 3,336,847 1,351,423 99.2 99.2 0.0
1999-Nov-15 Mon 0.8 0.8 ### 0.76 ### ### 0.1


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 03:17:38 thru 2025-06-29 03:17:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000