(CSL) CSL LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for CSL    Limits Next Section


Company Details for (CSL) CSL LIMITED

Listing Code CSL
Listing Name CSL LIMITED
GICS Sector Pharmaceuticals
ISIN Name CSL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSL8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CSL .. Friday 2nd May 2025

CSL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 342.75 25,354,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CSL    Bottom Next Section


End of day Prices (full format),

1200 Days for (CSL) CSL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Aug-30 Fri 5.547 ### 5.546 ### 80.5 80.5 0.0
1996-Aug-29 Thu ### 5.7 ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### 82.8 82.8 0.0
1996-Aug-27 Tue 5.54 5.59 5.54 5.57 79.6 79.6 0.4
1996-Aug-26 Mon ### ### 5.54 5.55 22.1 22.1 ###
1996-Aug-23 Fri 5.7 5.7 ### ### 12.4 12.4 0.0
1996-Aug-22 Thu ### 5.75 ### 5.7 92.2 92.2 0.4
1996-Aug-21 Wed ### 5.58 ### 5.58 94.5 94.5 0.4
1996-Aug-20 Tue 5.25 5.4 5.25 5.4 ### ### 0.4
1996-Aug-19 Mon ### 5.25 ### 5.25 ### ### 0.4
1996-Aug-16 Fri ### ### ### ### 74.0 74.0 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### 79.9 79.9 0.0
1996-Aug-13 Tue ### ### ### ### 22.0 22.0 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu 5.2 5.2 ### ### ### ### 0.0
1996-Aug-07 Wed ### ### 5.2 5.2 ### ### ###
1996-Aug-06 Tue ### ### 5.25 ### ### ### 0.0
1996-Aug-05 Mon 5.28 ### 5.28 ### 77.1 77.1 0.0
1996-Aug-02 Fri ### 5.2 ### 5.2 ### ### ###
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed 5 ### 5 ### 79.2 79.2 0.0
1996-Jul-30 Tue ### ### ### ### 24.5 24.5 0.0
1996-Jul-29 Mon ### ### ### ### 26.9 26.9 0.0
1996-Jul-26 Fri ### ### ### ### 22.7 22.7 0.0
1996-Jul-25 Thu ### ### 5 ### 87.9 87.9 0.0
1996-Jul-24 Wed 5.25 5.25 ### ### 12.5 12.5 0.0
1996-Jul-23 Tue 5.25 ### 5.25 ### 85.6 85.6 0.0
1996-Jul-22 Mon ### ### 5.25 ### ### ### 0.0
1996-Jul-19 Fri 5.4 5.4 ### 5.4 64.4 64.4 0.4
1996-Jul-18 Thu ### 5.4 ### ### 79.1 79.1 0.0
1996-Jul-17 Wed ### ### 5.28 ### ### ### 0.0
1996-Jul-16 Tue ### ### 5.2 ### ### ### 0.0
1996-Jul-15 Mon 5.43 5.43 ### 5.43 ### ### 0.4
1996-Jul-12 Fri ### 5.46 5.42 5.44 ### ### 0.4
1996-Jul-11 Thu 5.48 5.5 5.47 5.5 ### ### 0.4
1996-Jul-10 Wed 5.42 5.47 5.42 5.46 78.8 78.8 ###
1996-Jul-09 Tue 5.4 5.45 5.4 5.42 76.4 76.4 0.4
1996-Jul-08 Mon ### 5.46 5.4 5.46 ### ### ###
1996-Jul-05 Fri 5.44 5.48 5.43 5.48 79.5 79.5 ###
1996-Jul-04 Thu 5.474 5.48 5.4 5.44 23.9 23.9 0.4
1996-Jul-03 Wed ### 5.55 5.46 5.48 ### ### ###
1996-Jul-02 Tue ### 5.47 ### 5.47 ### ### ###
1996-Jul-01 Mon ### ### 5.25 ### ### ### 0.0


Server processing from 2025-05-06 16:50:22 thru 2025-05-06 16:50:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000