(CSL) CSL LIMITED Daily Prices Page 41...


Prev Section TOC    Company Info for CSL    Limits Next Section


Company Details for (CSL) CSL LIMITED

Listing Code CSL
Listing Name CSL LIMITED
GICS Sector Pharmaceuticals
ISIN Name CSL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSL8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CSL .. Friday 20th February 2026

CSL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 342.75 25,354,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (CSL) CSL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-08 Fri 42.8 ### ### 43 248,887 0 ### ### ###
2002-Mar-07 Thu ### ### ### 42.89 ### ### ###
2002-Mar-06 Wed 40.854 ### 39.8 ### 92.5 92.5 0.0
2002-Mar-05 Tue 42.2 42.2 40.4 41 630,781 26,051,255 16.7 16.7 2.9
2002-Mar-04 Mon 42.787 42.85 41.51 41.745 631,443 ### 16.9 16.9 ###
2002-Mar-01 Fri 43 43.25 ### ### 26.7 26.7 0.0
2002-Feb-28 Thu ### ### ### 42.8 659,778 0 14.9 14.9 3.1
2002-Feb-27 Wed ### 45 43.8 ### 24.1 24.1 0.0
2002-Feb-26 Tue 45.25 45.5 ### ### 308,080 7,008,820 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 104,544 0 ### ### 0.0
2002-Feb-22 Fri 45.473 46.4 ### 45.742 996,672 ### 75.6 75.6 3.3
2002-Feb-21 Thu 47 47 ### 45.5 ### ### 3.3
2002-Feb-20 Wed 48 48 ### ### 494,647 11,871,528 ### ### 0.0
2002-Feb-19 Tue 48.5 49.52 ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### 48 491,557 0 ### ### 3.4
2002-Feb-15 Fri 47.8 47.8 46.5 ### 422,374 ### 29.7 29.7 0.0
2002-Feb-14 Thu 47.876 ### 47.876 ### 172,340 4,125,474 71.4 71.4 0.0
2002-Feb-13 Wed ### ### 47.5 ### 75.8 75.8 0.0
2002-Feb-12 Tue 47.7 ### 47.5 ### 35.9 35.9 0.0
2002-Feb-11 Mon ### 47.8 46.5 47.55 313,277 ### ### ### ###
2002-Feb-08 Fri ### 46.2 ### 46.084 189,783 4,383,987 ### ### ###
2002-Feb-07 Thu 45.4 45.8 ### ### 34.1 34.1 0.0
2002-Feb-06 Wed 45.85 45.85 45.2 45.4 158,825 ### ### ### 3.2
2002-Feb-05 Tue 46.5 46.5 45.49 45.8 263,348 ### 22.3 22.3 ###
2002-Feb-04 Mon 47.284 47.55 46.2 46.5 21.6 21.6 ###
2002-Feb-01 Fri 47 47.45 46.83 47.2 74.2 74.2 ###
2002-Jan-31 Thu ### 47.5 ### 47.29 92.0 92.0 3.4
2002-Jan-30 Wed 44.5 ### ### 44.8 76.8 76.8 3.2
2002-Jan-29 Tue 45.8 45.8 44.2 44.75 ### ### ###
2002-Jan-28 Mon 45.885 45.885 45.885 45.885 0 3.3
2002-Jan-25 Fri 46.7 46.86 45.885 45.885 15.7 15.7 3.3
2002-Jan-24 Thu 47.5 47.81 ### 46.7 ### ### 3.3
2002-Jan-23 Wed ### 48.58 47.244 47.244 16.1 16.1 3.4
2002-Jan-22 Tue 48.5 48.5 ### ### 33.9 33.9 0.0
2002-Jan-21 Mon ### ### 48.25 48.45 ### ### ###
2002-Jan-18 Fri 48.782 48.782 ### ### 207,648 5,064,742 ### ### 0.0
2002-Jan-17 Thu ### ### 48.54 48.749 298,948 ### 33.0 33.0 3.5
2002-Jan-16 Wed ### ### 49 ### 30.9 30.9 0.0
2002-Jan-15 Tue 48.75 49.25 48.75 49 152,859 ### ### ### 3.5
2002-Jan-14 Mon 48.75 48.75 48.52 ### ### ### 0.0
2002-Jan-11 Fri 48.51 49 ### 48.5 32.6 32.6 3.5
2002-Jan-10 Thu 49.4 49.75 ### ### 365,788 9,098,976 ### ### 0.0
2002-Jan-09 Wed ### 49.75 49.057 49.057 172,856 ### ### ### 3.5
2002-Jan-08 Tue 51 51 49 ### 363,521 18,176,050 8.6 8.6 0.0
2002-Jan-07 Mon ### ### 51 ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 96,047 0 20.3 20.3 0.0
2002-Jan-03 Thu ### ### ### ### 128,726 0 74.3 74.3 0.0
2002-Jan-02 Wed 51.49 52 ### 52 107,848 2,804,048 ### ### 3.7
2001-Dec-31 Mon 51.55 51.59 ### 51.49 32.4 32.4 3.7
2001-Dec-28 Fri 51.5 51.5 51.24 51.457 146,427 7,521,954 23.2 23.2 3.7
2001-Dec-27 Thu ### ### ### ### 133,043 0 ### ### 0.0
2001-Dec-24 Mon 50.5 50.79 50 50.79 72.0 72.0 3.6
2001-Dec-21 Fri ### 50.8 49.75 50.45 1,707,087 ### 78.0 78.0 ###
2001-Dec-20 Thu 48.981 ### ### 49.8 86.9 86.9 3.6
2001-Dec-19 Wed ### 48.88 48.45 48.875 ### ### ###
2001-Dec-18 Tue ### 48.5 ### ### 407,056 ### ### ### 0.0
2001-Dec-17 Mon ### ### 47.5 47.59 ### ### ###
2001-Dec-14 Fri 47.48 47.48 ### ### 322,347 ### ### ### 0.0
2001-Dec-13 Thu 48.985 48.985 47.47 ### 199,750 9,633,443 14.1 14.1 0.0
2001-Dec-12 Wed 50.2 50.2 47.7 ### 822,549 40,263,773 ### ### 0.0
2001-Dec-11 Tue 49.379 49.5 ### ### 27.8 27.8 0.0
2001-Dec-10 Mon 49.5 49.5 48.5 ### 196,675 9,637,075 ### ### 0.0
2001-Dec-07 Fri 49.5 49.75 49.48 ### 166,888 8,280,148 68.8 68.8 0.0
2001-Dec-06 Thu 50.8 50.8 49.45 49.48 308,926 ### ### ### 3.5
2001-Dec-05 Wed 50.052 ### 50.052 50.82 425,328 10,644,258 ### ### ###
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 359,155 0 78.7 78.7 0.0
2001-Nov-30 Fri 48.22 ### 47.956 47.956 28.6 28.6 3.4
2001-Nov-29 Thu ### ### 48 ### 163,986 ### 32.6 32.6 0.0
2001-Nov-28 Wed ### 48.75 ### 48.4 74.8 74.8 3.5
2001-Nov-27 Tue 47.5 ### 47.5 ### 75.8 75.8 0.0
2001-Nov-26 Mon 47.956 ### ### ### 142,571 0 ### ### 0.0
2001-Nov-23 Fri ### 48.2 47.84 ### 135,889 6,525,389 25.2 25.2 0.0
2001-Nov-22 Thu 48.351 48.351 ### ### 103,874 ### ### ### 0.0
2001-Nov-21 Wed 47.5 48.5 47.49 48.383 84.5 84.5 3.5
2001-Nov-20 Tue ### ### 47.7 47.8 ### ### 3.4
2001-Nov-19 Mon ### ### 47.5 ### 211,888 5,032,340 74.1 74.1 0.0
2001-Nov-16 Fri ### 48.8 47.229 47.229 150,975 7,248,989 ### ### ###
2001-Nov-15 Thu ### ### 48.55 ### ### ### 0.0
2001-Nov-14 Wed 49 49.29 ### 49.29 70.2 70.2 ###
2001-Nov-13 Tue 48.076 48.8 47.8 48.8 83.9 83.9 3.5
2001-Nov-12 Mon 48.75 48.75 47.2 ### 536,587 ### 25.8 25.8 0.0
2001-Nov-09 Fri ### 49.5 47 48.729 ### ### ###
2001-Nov-08 Thu 49.981 50 ### 50 ### ### ###
2001-Nov-07 Wed 50.787 50.787 50.23 50.29 141,287 ### ### ### 3.6
2001-Nov-06 Tue 50.256 51 50.256 ### 276,480 13,997,629 77.4 77.4 0.0
2001-Nov-05 Mon 51 51 ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### 51 179,756 0 80.6 80.6 3.6
2001-Nov-01 Thu ### 50.53 ### 50.25 74.4 74.4 ###
2001-Oct-31 Wed 49.4 ### 49.4 ### ### ### 0.0
2001-Oct-30 Tue 49.5 ### 49 ### 80.1 80.1 0.0
2001-Oct-29 Mon 50 50.8 ### 49.984 301,354 ### ### ### ###
2001-Oct-26 Fri 48.558 51 48.558 50.4 686,940 34,195,186 90.4 90.4 ###
2001-Oct-25 Thu 46.4 48.5 ### ### 301,620 7,314,285 ### ### 0.0
2001-Oct-24 Wed 47.25 47.25 ### ### 20.6 20.6 0.0
2001-Oct-23 Tue 47.479 47.49 46.521 46.521 ### ### 3.3
2001-Oct-22 Mon 47.4 47.48 46.8 47 ### ### 3.4
2001-Oct-19 Fri 46.628 47.5 ### 47.255 ### ### 3.4
2001-Oct-18 Thu 47 ### ### ### ### ### 0.0
2001-Oct-17 Wed 45 47 44.82 47 303,587 13,937,679 90.2 90.2 3.4
2001-Oct-16 Tue 44 45 44 ### ### ### 0.0
2001-Oct-15 Mon 44.983 44.983 ### 44.2 265,521 ### ### ### 3.2
2001-Oct-12 Fri ### 46.82 ### ### 12.6 12.6 0.0
2001-Oct-11 Thu 46.21 46.4 ### 46.2 ### ### ###
2001-Oct-10 Wed 45.85 45.85 45 45.42 25.4 25.4 3.2
2001-Oct-09 Tue ### ### 45.5 45.857 ### ### 3.3
2001-Oct-08 Mon ### 45.25 44.2 45.25 ### ### 3.2
2001-Oct-05 Fri ### 45.5 44.77 44.944 64.3 64.3 ###
2001-Oct-04 Thu 45.5 45.5 ### 44.85 277,924 6,322,771 ### ### ###
2001-Oct-03 Wed 46 46.2 45 45.28 ### ### 3.2
2001-Oct-02 Tue ### ### ### ### 316,475 0 69.6 69.6 0.0
2001-Oct-01 Mon 45.377 ### 45.24 45.4 72.9 72.9 3.2
2001-Sep-28 Fri ### ### 44.2 ### ### ### 0.0
2001-Sep-27 Thu 43 ### ### 44 82.1 82.1 3.1
2001-Sep-26 Wed ### ### 42.5 43.022 408,088 8,671,870 ### ### 3.1
2001-Sep-25 Tue ### 43.48 ### 42.84 ### ### ###
2001-Sep-24 Mon 43 43 ### 42.5 33.3 33.3 3.0
2001-Sep-21 Fri 43.959 44.27 43.5 ### 318,543 13,979,259 ### ### 0.0
2001-Sep-20 Thu ### 45 43.75 ### ### ### 0.0
2001-Sep-19 Wed 43.5 44.49 43 ### 171,981 ### 75.2 75.2 0.0
2001-Sep-18 Tue 43.2 ### 42.72 43.5 ### ### 3.1
2001-Sep-17 Mon ### ### ### ### 405,629 0 51.5 51.5 0.0
2001-Sep-14 Fri 46 ### 44.5 44.5 227,049 5,051,840 30.4 30.4 3.2
2001-Sep-13 Thu 46 47 45.72 45.72 ### ### 3.3
2001-Sep-12 Wed 44 45.87 43.5 ### 83.9 83.9 0.0
2001-Sep-11 Tue ### 47.52 46.5 46.5 133,651 ### 20.0 20.0 ###
2001-Sep-10 Mon 46.4 47.28 ### 47.28 213,840 5,055,177 ### ### 3.4
2001-Sep-07 Fri 46.2 ### ### 47 ### ### 3.4
2001-Sep-06 Thu 45.5 ### 45.2 ### 340,177 ### 87.9 87.9 0.0
2001-Sep-05 Wed 45.729 45.729 45.2 45.7 33.4 33.4 3.3
2001-Sep-04 Tue ### ### 45.8 ### 107,248 2,455,979 ### ### 0.0
2001-Sep-03 Mon ### ### 45.74 ### 259,120 5,926,074 ### ### 0.0
2001-Aug-31 Fri ### 46.4 ### ### 33.5 33.5 0.0
2001-Aug-30 Thu ### ### 46.45 ### 282,944 6,571,374 ### ### 0.0
2001-Aug-29 Wed ### ### 46.7 ### ### ### 0.0
2001-Aug-28 Tue ### ### ### 48.142 319,828 0 ### ### 3.4
2001-Aug-27 Mon ### ### ### 49.2 ### ### 3.5
2001-Aug-24 Fri 49.5 49.51 48.8 49.51 ### ### ###
2001-Aug-23 Thu 50 ### 49.75 ### 30.3 30.3 0.0
2001-Aug-22 Wed ### ### 48.56 ### 335,958 ### 81.9 81.9 0.0
2001-Aug-21 Tue 49.5 ### 49.29 ### 220,679 ### ### ### 0.0
2001-Aug-20 Mon ### 49.75 48.2 ### 90.3 90.3 0.0
2001-Aug-17 Fri 49.179 49.25 ### ### 28.3 28.3 0.0
2001-Aug-16 Thu 49.5 49.5 ### 49.2 ### ### 3.5
2001-Aug-15 Wed ### ### ### ### 34.2 34.2 0.0
2001-Aug-14 Tue 49.489 ### 49.47 ### ### ### 0.0
2001-Aug-13 Mon ### 49.5 ### 49.45 ### ### 3.5
2001-Aug-10 Fri 48.548 48.7 48.29 48.41 90,775 ### ### ### 3.5
2001-Aug-09 Thu ### 48.556 47.42 48.556 ### ### 3.5
2001-Aug-08 Wed 47.385 ### 47.385 ### 76.3 76.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

Server processing from 2026-02-24 09:55:32 thru 2026-02-24 09:55:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000