(CSL) CSL LIMITED Daily Prices Page 25 - Stock Trading Printable OzSuper

(CSL) CSL LIMITED Daily Prices Page 25...

TOC Company Info for CSL Limits

Company Details for (CSL) CSL LIMITED

Listing Code	CSL
Listing Name	CSL LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CSL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSL8

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CSL .. Wednesday 18th February 2026

CSL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	342.75	25,354,079	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CSL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

End of day Prices (full format),

150 Days for (CSL) CSL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Sep-01 Thu	28.22	28.75	27.81	28	2,472,340	69,917,775	27.1	27.1	2.0
2011-Aug-31 Wed	28.26	###	27.85	###			###	###	0.0
2011-Aug-30 Tue	###	###	28.28	28.44			###	###	###
2011-Aug-29 Mon	28.74	###	###	28.88			###	###	2.1
2011-Aug-26 Fri	###	###	###	28.26			9.3	9.3	2.0
2011-Aug-25 Thu	28.73	29.26	28.55	29	2,172,728	###	###	###	###
2011-Aug-24 Wed	28.51	28.76	###	28.24			###	###	2.0
2011-Aug-23 Tue	27.7	28.55	27.7	28.55	2,285,889	64,290,628	###	###	###
2011-Aug-22 Mon	###	###	###	27.84			84.5	84.5	2.0
2011-Aug-19 Fri	26.7	27.72	###	27.27	3,637,426	50,414,724	###	###	1.9
2011-Aug-18 Thu	28.78	28.8	27.89	28.2	3,803,355	###	###	###	2.0
2011-Aug-17 Wed	###	###	28.84	###	2,938,844	###	###	###	0.0
2011-Aug-16 Tue	###	30.2	###	29.86	3,431,742	###	38.5	38.5	2.1
2011-Aug-15 Mon	29.2	29.5	###	###	2,537,823	37,432,889	###	###	0.0
2011-Aug-12 Fri	29	###	28.8	###	3,606,582	51,934,780	69.5	69.5	0.0
2011-Aug-11 Thu	27.8	28.59	###	###	3,235,625	46,253,259	66.8	66.8	0.0
2011-Aug-10 Wed	27.4	###	###	###	4,092,372	0	84.9	84.9	0.0
2011-Aug-09 Tue	26.55	###	26.23	27.46	3,702,740	###	###	###	###
2011-Aug-08 Mon	###	###	27.54	27.72	3,693,756	50,863,020	###	###	###
2011-Aug-05 Fri	28.58	###	28	###			48.2	48.2	0.0
2011-Aug-04 Thu	###	###	###	29.42	2,413,925	0	42.3	42.3	###
2011-Aug-03 Wed	###	###	###	29.5			###	###	2.1
2011-Aug-02 Tue	###	###	30.22	30.22			###	###	2.2
2011-Aug-01 Mon	###	31.46	30.84	31.23			###	###	###
2011-Jul-29 Fri	30.88	###	30.51	###	2,830,143	###	35.9	35.9	0.0
2011-Jul-28 Thu	###	31.29	###	###			###	###	0.0
2011-Jul-27 Wed	32.27	32.45	###	31.45	2,532,251	41,085,772	###	###	###
2011-Jul-26 Tue	32.46	32.77	###	32.22			22.6	22.6	###
2011-Jul-25 Mon	###	33.21	32.42	32.52	1,298,254	###	###	###	2.3
2011-Jul-22 Fri	33.5	33.56	###	###			###	###	0.0
2011-Jul-21 Thu	33.4	33.7	###	33.4	2,101,151	###	###	###	2.4
2011-Jul-20 Wed	###	###	32.85	###			71.2	71.2	0.0
2011-Jul-19 Tue	###	###	32.88	###	1,904,351	###	###	###	0.0
2011-Jul-18 Mon	32.5	###	###	32.82	1,767,249	0	###	###	2.3
2011-Jul-15 Fri	###	###	###	###	2,088,627	0	27.9	27.9	0.0
2011-Jul-14 Thu	32.52	32.81	32.22	32.74			80.2	80.2	2.3
2011-Jul-13 Wed	###	###	###	32.78			87.0	87.0	###
2011-Jul-12 Tue	###	###	###	31.88	1,980,545	0	###	###	2.3
2011-Jul-11 Mon	###	32.5	###	###	1,774,979	###	33.1	33.1	0.0
2011-Jul-08 Fri	32.87	###	32.55	32.8	1,280,274	20,836,459	24.2	24.2	2.3
2011-Jul-07 Thu	32.7	32.86	32.26	32.7			###	###	2.3
2011-Jul-06 Wed	32.76	32.76	32.29	###	2,430,747	79,060,046	###	###	0.0
2011-Jul-05 Tue	32.79	###	###	32.5			29.0	29.0	###
2011-Jul-04 Mon	###	###	32.79	###	1,351,929	22,164,875	27.8	27.8	0.0
2011-Jul-01 Fri	###	###	32.43	###	2,026,342	###	###	###	0.0
2011-Jun-30 Thu	###	33.45	32.85	###	2,974,687	98,610,874	58.4	58.4	0.0
2011-Jun-29 Wed	###	32.56	31.86	###			###	###	0.0
2011-Jun-28 Tue	31.21	31.73	###	31.55	4,106,322	###	80.0	80.0	###
2011-Jun-27 Mon	###	###	30.57	###			34.7	34.7	0.0
2011-Jun-24 Fri	###	###	###	31.55			20.3	20.3	###
2011-Jun-23 Thu	32.24	###	###	###			31.0	31.0	0.0
2011-Jun-22 Wed	32.26	32.4	###	###			27.7	27.7	0.0
2011-Jun-21 Tue	32.24	###	###	32.26			###	###	2.3
2011-Jun-20 Mon	###	32.83	31.87	###	1,478,373	###	35.0	35.0	0.0
2011-Jun-17 Fri	###	32.59	###	32.46	2,420,656	39,444,589	80.6	80.6	2.3
2011-Jun-16 Thu	31.81	###	31.71	###			###	###	0.0
2011-Jun-15 Wed	32.75	32.8	###	32.26	2,341,188	38,395,483	###	###	2.3
2011-Jun-14 Tue	###	32.87	###	32.85			###	###	###
2011-Jun-10 Fri	32.59	###	32.55	###	1,762,888	###	###	###	0.0
2011-Jun-09 Thu	###	###	32.51	32.72			19.4	19.4	2.3
2011-Jun-08 Wed	33.7	33.74	###	33.23	1,598,020	###	25.9	25.9	###
2011-Jun-07 Tue	33.25	###	33.25	###	1,480,982	24,621,325	###	###	0.0
2011-Jun-06 Mon	33.55	33.57	###	33.44	978,676	16,427,076	###	###	2.4
2011-Jun-03 Fri	33.53	33.78	33.24	###			###	###	0.0
2011-Jun-02 Thu	33.7	33.7	33.46	33.56	1,330,820	###	37.1	37.1	2.4
2011-Jun-01 Wed	###	###	33.86	###	1,217,343	###	###	###	0.0
2011-May-31 Tue	33.85	###	###	###	1,592,352	0	###	###	0.0
2011-May-30 Mon	###	###	33.7	33.79	1,233,649	20,786,985	###	###	###
2011-May-27 Fri	33.5	###	33.5	###	2,118,127	35,478,627	###	###	0.0
2011-May-26 Thu	###	33.7	###	33.55			###	###	###
2011-May-25 Wed	###	###	33.45	33.55			34.5	34.5	###
2011-May-24 Tue	###	###	33.5	###	1,707,272	###	79.9	79.9	0.0
2011-May-23 Mon	33.72	33.88	###	###	1,184,057	20,057,925	###	###	0.0
2011-May-20 Fri	34.2	###	###	###			###	###	0.0
2011-May-19 Thu	34.25	34.42	###	###	1,418,689	###	###	###	0.0
2011-May-18 Wed	###	34.22	###	###	1,459,572	24,973,276	66.8	66.8	0.0
2011-May-17 Tue	34.28	34.28	###	###			###	###	0.0
2011-May-16 Mon	33.89	34.25	33.85	###	1,250,979	###	###	###	0.0
2011-May-13 Fri	###	###	###	34.21			33.4	33.4	###
2011-May-12 Thu	###	34.56	###	###	1,587,789	###	###	###	0.0
2011-May-11 Wed	34.7	###	34.51	###			###	###	0.0
2011-May-10 Tue	###	34.75	###	34.4	1,594,229	27,699,728	36.2	36.2	2.5
2011-May-09 Mon	34.78	###	34.51	34.58	1,173,057	###	27.0	27.0	2.5
2011-May-06 Fri	###	34.87	###	###	1,936,481	33,762,546	###	###	0.0
2011-May-05 Thu	34.4	34.48	###	###	1,468,154	25,310,974	25.0	25.0	0.0
2011-May-04 Wed	###	###	###	34.51	1,721,086	0	###	###	###
2011-May-03 Tue	34.87	###	34.54	34.74	1,458,545	25,189,072	39.7	39.7	###
2011-May-02 Mon	34.2	###	###	###			###	###	0.0
2011-Apr-29 Fri	34.85	###	###	###	3,348,642	0	37.2	37.2	0.0
2011-Apr-28 Thu	35.56	35.72	###	###	2,316,172	###	###	###	0.0
2011-Apr-27 Wed	35.86	35.86	35.29	35.41			###	###	###
2011-Apr-21 Thu	###	###	35.45	35.73	1,018,646	###	25.1	25.1	2.6
2011-Apr-20 Wed	###	###	35.2	###			###	###	0.0
2011-Apr-19 Tue	###	###	34.89	###	1,286,045	22,435,055	###	###	0.0
2011-Apr-18 Mon	###	35.57	###	###	1,803,773	###	###	###	0.0
2011-Apr-15 Fri	35.5	35.5	34.76	###	3,267,955	114,803,259	20.8	20.8	0.0
2011-Apr-14 Thu	35.81	###	35.56	###	2,592,785	###	###	###	0.0
2011-Apr-13 Wed	36.2	36.43	###	###			###	###	0.0
2011-Apr-12 Tue	36.41	36.59	35.89	###	2,026,876	73,453,986	40.9	40.9	0.0
2011-Apr-11 Mon	###	36.73	###	36.26	2,315,976	###	28.5	28.5	2.6
2011-Apr-08 Fri	###	###	36.57	###			###	###	0.0
2011-Apr-07 Thu	36.73	36.77	###	36.44	1,804,981	33,184,575	###	###	2.6
2011-Apr-06 Wed	###	###	36.2	36.54	2,182,656	39,506,073	###	###	###
2011-Apr-05 Tue	36.5	36.5	###	###	1,509,742	###	###	###	0.0
2011-Apr-04 Mon	###	###	36.22	###			25.7	25.7	0.0
2011-Apr-01 Fri	35.85	###	35.79	36.4			###	###	###
2011-Mar-31 Thu	35.49	35.87	###	35.73	1,899,125	###	72.6	72.6	2.6
2011-Mar-30 Wed	###	35.42	34.75	35.4			###	###	2.5
2011-Mar-29 Tue	34.44	34.77	###	34.74			###	###	###
2011-Mar-28 Mon	34.4	34.75	34.26	34.41			73.4	73.4	2.5
2011-Mar-25 Fri	34.4	34.52	###	###	2,828,648	###	28.2	28.2	0.0
2011-Mar-24 Thu	34.45	34.49	34.22	###	1,430,585	49,147,747	26.5	26.5	0.0
2011-Mar-23 Wed	34.2	34.75	###	###			74.6	74.6	0.0
2011-Mar-22 Tue	33.87	###	33.75	###	2,078,849	35,080,576	74.9	74.9	0.0
2011-Mar-21 Mon	###	###	33.77	###	1,362,324	23,002,840	###	###	0.0
2011-Mar-18 Fri	###	###	###	33.85			19.3	19.3	2.4
2011-Mar-17 Thu	###	33.85	###	###			###	###	0.0
2011-Mar-16 Wed	33.52	33.88	33.48	33.7	3,018,442	101,661,126	46.1	46.1	2.4
2011-Mar-15 Tue	34.77	34.77	33.86	34.2	1,614,146	###	57.5	57.5	2.4
2011-Mar-14 Mon	###	###	###	34.73			86.2	86.2	###
2011-Mar-11 Fri	###	###	###	34.82			28.7	28.7	2.5
2011-Mar-10 Thu	35.2	35.47	###	35.29			87.8	87.8	###
2011-Mar-09 Wed	###	###	###	###	1,544,348	0	###	###	0.0
2011-Mar-08 Tue	35.22	35.28	###	###	2,091,545	36,894,853	###	###	0.0
2011-Mar-07 Mon	###	###	###	35.72			###	###	###
2011-Mar-04 Fri	35.86	###	35.55	###	2,389,541	###	###	###	0.0
2011-Mar-03 Thu	###	###	###	###			80.3	80.3	0.0
2011-Mar-02 Wed	35.4	35.5	###	###	1,962,451	###	35.5	35.5	0.0
2011-Mar-01 Tue	35.2	###	###	35.45	2,100,375	0	###	###	2.5
2011-Feb-28 Mon	35.7	35.78	35.44	###			###	###	0.0
2011-Feb-25 Fri	35.55	###	35.55	35.8			###	###	2.6
2011-Feb-24 Thu	###	###	35.53	35.84	1,199,742	###	###	###	2.6
2011-Feb-23 Wed	###	###	###	###	2,382,085	0	67.4	67.4	0.0
2011-Feb-22 Tue	35.86	###	###	35.8			###	###	2.6
2011-Feb-21 Mon	35.8	###	###	###	1,915,274	0	###	###	0.0
2011-Feb-18 Fri	35.58	###	###	35.86	2,947,348	0	###	###	###
2011-Feb-17 Thu	36.52	36.72	35.57	35.7	6,156,173	222,514,873	###	###	2.6
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	37.87	###	37.51	1,372,349	25,985,428	77.5	77.5	###
2011-Feb-14 Mon	###	37.2	###	###			69.3	69.3	0.0
2011-Feb-11 Fri	###	###	36.57	###	1,070,773	19,579,084	32.0	32.0	0.0
2011-Feb-10 Thu	37.25	37.25	###	###			32.1	32.1	0.0
2011-Feb-09 Wed	37.2	37.27	###	###			###	###	0.0
2011-Feb-08 Tue	37.45	37.49	###	###	827,556	###	###	###	0.0
2011-Feb-07 Mon	###	37.78	###	37.26	841,348	###	28.8	28.8	###
2011-Feb-04 Fri	###	37.44	###	###	1,372,357	25,690,523	79.7	79.7	0.0
2011-Feb-03 Thu	36.82	###	36.56	36.83	679,470	###	###	###	###
2011-Feb-02 Wed	###	37.2	###	###	1,252,325	23,293,245	31.4	31.4	0.0
2011-Feb-01 Tue	###	###	36.52	###	1,435,677	###	25.0	25.0	0.0
2011-Jan-31 Mon	###	37.21	###	37.21			###	###	2.7

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

Server processing from 2026-02-22 15:18:11 thru 2026-02-22 15:18:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000