(CSV) CSG LIMITED Daily Prices Page 49...
TOC Company Info for CSV Limits 
| Listing Code | CSV |
| Listing Name | CSG LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | CSG LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CSV7 |
Maximum Price date available .. Wednesday 7th January 2026
Latest price with VOLUME for CSV .. Wednesday 5th February 2020
CSV is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CSV Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
|---|---|---|---|---|---|---|---|---|---|
| 2014-Aug-01 Fri | ### | ### | ### | ### | 98,575 | 0 | ### | ### | 0.0 |
| 2014-Jul-31 Thu | 1.045 | 1.045 | 1.045 | 1.045 | 0 | 0.1 | |||
| 2014-Jul-30 Wed | ### | ### | ### | 1.045 | 140,341 | 0 | ### | ### | 0.1 |
| 2014-Jul-29 Tue | ### | 1.055 | 1 | ### | 87,848 | ### | ### | ### | 0.0 |
| 2014-Jul-28 Mon | ### | ### | 1 | ### | 106,752 | 53,376 | 13.7 | 13.7 | 0.0 |
| 2014-Jul-25 Fri | ### | 1.075 | ### | 1.075 | 31,829 | ### | 83.4 | 83.4 | ### |
| 2014-Jul-24 Thu | ### | ### | ### | 1.055 | 20.6 | 20.6 | 0.1 | ||
| 2014-Jul-23 Wed | ### | ### | ### | ### | 82.3 | 82.3 | 0.0 | ||
| 2014-Jul-22 Tue | ### | ### | 1.057 | ### | 16.3 | 16.3 | 0.0 | ||
| 2014-Jul-21 Mon | ### | ### | ### | ### | 85.3 | 85.3 | 0.0 | ||
| 2014-Jul-18 Fri | ### | ### | 1 | ### | 237,441 | 118,720 | 91.2 | 91.2 | 0.0 |
| 2014-Jul-17 Thu | 1 | ### | 1 | 1 | ### | ### | ### | ||
| 2014-Jul-16 Wed | 1 | ### | 1 | ### | 1,612,725 | ### | 80.0 | 80.0 | 0.0 |
| 2014-Jul-15 Tue | ### | 1 | ### | 1 | 110,881 | 55,440 | 85.4 | 85.4 | ### |
| 2014-Jul-14 Mon | 0.985 | 0.987 | 0.955 | 0.955 | 13.7 | 13.7 | 0.1 | ||
| 2014-Jul-11 Fri | ### | ### | 0.985 | 0.985 | ### | ### | ### | ||
| 2014-Jul-10 Thu | 1 | ### | ### | ### | 60,480 | 0 | 19.7 | 19.7 | 0.0 |
| 2014-Jul-09 Wed | ### | ### | 1 | 1 | 1,737,354 | 868,677 | 26.3 | 26.3 | ### |
| 2014-Jul-08 Tue | ### | ### | ### | 1 | ### | ### | ### | ||
| 2014-Jul-07 Mon | 1 | 1 | ### | ### | 17.2 | 17.2 | 0.0 | ||
| 2014-Jul-04 Fri | 1 | 1 | 0.975 | 1 | 67.5 | 67.5 | ### | ||
| 2014-Jul-03 Thu | ### | ### | 0.975 | 1 | 11,672 | ### | 17.2 | 17.2 | ### |
| 2014-Jul-02 Wed | 1.025 | 1.025 | 0.975 | 1 | 227,659 | 227,659 | ### | ### | ### |
| 2014-Jul-01 Tue | ### | ### | ### | ### | 228,974 | 0 | ### | ### | 0.0 |
| 2014-Jun-30 Mon | 1 | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Jun-27 Fri | ### | 1 | ### | 1 | 91.9 | 91.9 | ### | ||
| 2014-Jun-26 Thu | ### | ### | 0.955 | ### | 89,155 | 42,571 | 61.5 | 61.5 | 0.0 |
| 2014-Jun-25 Wed | 0.955 | ### | 0.955 | ### | 98,688 | 47,123 | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 Next >>
Server processing from 2026-01-08 18:46:59 thru 2026-01-08 18:46:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000