(CT1) CONSTELLATION TECHNOLOGIES LIMITED Daily Prices Page 59...
 TOC Company Info for CT1 Limits 
Company Details for (CT1) CONSTELLATION TECHNOLOGIES LIMITED
| Listing Code
| CT1
|
| Listing Name
| CONSTELLATION TECHNOLOGIES LIMITED
|
| GICS Sector
| Technology Hardware & Equipment
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CT1 .. Thursday 12th February 2026
CT1 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.046
| 48,155,187
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for CT1 Bottom
End of day Prices (full format),
29 Days for (CT1) CONSTELLATION TECHNOLOGIES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 822,353
| 0
| 72.5
| 72.5
| 0.0 |
| 2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 332,473
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 201,240
| 0
| 64.1
| 64.1
| 0.0 |
| 2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 2,207,985
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 876,285
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 2,607,651
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
| 2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 132,654
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 516,386
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 2019-May-31 Fri
| ###
| ###
| ###
| ###
| 1,532,876
| 0
| ###
| ###
| 0.0 |
| 2019-May-30 Thu
| ###
| ###
| ###
| ###
| 682,644
| 0
| 73.2
| 73.2
| 0.0 |
| 2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-28 Tue
| ###
| ###
| ###
| ###
| 941,086
| 0
| ###
| ###
| 0.0 |
| 2019-May-27 Mon
| ###
| ###
| ###
| ###
| 1,630,286
| 0
| ###
| ###
| 0.0 |
| 2019-May-24 Fri
| ###
| ###
| ###
| ###
| 3,421,284
| 0
| 4.2
| 4.2
| 0.0 |
| 2019-May-23 Thu
| ###
| ###
| ###
| ###
| 1,459,541
| 0
| ###
| ###
| 0.0 |
| 2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-21 Tue
| ###
| 0.024
| ###
| ###
| 48,155,187
| ###
| 99.3
| 99.3
| 0.0 |
| 2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2019-May-16 Thu
| ###
| ###
| ###
| ###
| 698,384
| 0
| 1.3
| 1.3
| 0.0 |
| 2019-May-15 Wed
| ###
| ###
| ###
| ###
| 2,577,043
| 0
| ###
| ###
| 0.0 |
Server processing from 2026-02-23 11:28:04 thru 2026-02-23 11:28:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|