Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 07:51:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTD) CORPORATE TRAVEL MANAGEMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for CTD    Limits Next Section


Company Details for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Listing Code CTD
Listing Name CORPORATE TRAVEL MANAGEMENT LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for CTD .. Wednesday 21st May 2025

CTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 33.87 6,490,422 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-21 Wed 13.25 ### ### ### ### ### 0.0
2025-May-20 Tue 12.87 13.2 12.8 ### ### ### 0.0
2025-May-19 Mon ### ### 12.79 12.87 26.3 26.3 ###
2025-May-16 Fri ### ### ### ### 426,553 0 ### ### 0.0
2025-May-15 Thu ### 13.44 13.23 13.24 ### ### 0.9
2025-May-14 Wed 13.23 ### ### ### 780,728 0 76.6 76.6 0.0
2025-May-13 Tue 12.55 13.51 12.54 13.27 1,742,384 22,694,551 ### ### 0.9
2025-May-12 Mon 11.7 12.2 11.7 ### 86.7 86.7 0.0
2025-May-09 Fri ### 11.74 11.5 ### 614,153 7,136,457 ### ### 0.0
2025-May-08 Thu ### 11.73 11.26 ### 1,396,058 16,047,686 82.5 82.5 0.0
2025-May-07 Wed 11.4 11.44 ### ### 1,288,982 7,372,977 ### ### 0.0
2025-May-06 Tue 11.76 11.82 11.41 11.41 1,578,986 18,339,922 ### ### ###
2025-May-05 Mon 11.78 11.84 11.44 11.7 39.2 39.2 0.8
2025-May-02 Fri ### ### ### 11.7 3,512,882 0 7.4 7.4 0.8
2025-May-01 Thu 12.82 ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### 12.72 12.77 652,973 ### ### ### 0.9
2025-Apr-29 Tue 12.55 ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### 12.45 1,260,127 0 ### ### ###
2025-Apr-24 Thu 12.46 ### 12.43 12.55 66.6 66.6 ###
2025-Apr-23 Wed 12.43 12.56 ### 12.41 ### ### ###
2025-Apr-22 Tue ### 12.24 ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.7 59.7 0.0
2025-Apr-16 Wed ### ### 12.4 12.41 ### ### ###
2025-Apr-15 Tue 12.57 12.7 12.47 12.57 67.8 67.8 0.9
2025-Apr-14 Mon 12.47 12.75 12.42 ### 76.4 76.4 0.0
2025-Apr-11 Fri ### 12.25 11.76 12.25 879,945 ### 61.8 61.8 0.9
2025-Apr-10 Thu ### ### 12.42 12.56 905,140 ### 18.6 18.6 0.9
2025-Apr-09 Wed ### ### 11.53 ### 712,275 ### 30.4 30.4 0.0
2025-Apr-08 Tue ### ### ### ### 708,186 0 ### ### 0.0
2025-Apr-07 Mon ### ### 11.46 ### 83.1 83.1 0.0
2025-Apr-04 Fri 13.48 13.48 ### ### 877,325 5,913,170 ### ### 0.0
2025-Apr-03 Thu ### ### 13.51 ### ### ### 0.0
2025-Apr-02 Wed ### 14.47 ### 14.27 81.8 81.8 ###
2025-Apr-01 Tue ### 14.2 ### ### 473,589 3,362,481 ### ### 0.0
2025-Mar-31 Mon 14.29 ### ### ### 22.2 22.2 0.0
2025-Mar-28 Fri 14.52 ### ### 14.52 ### ### 1.0
2025-Mar-27 Thu 15.28 15.58 ### ### ### ### 0.0
2025-Mar-26 Wed ### 15.43 ### ### 34.2 34.2 0.0
2025-Mar-25 Tue ### ### ### ### 356,872 0 ### ### 0.0
2025-Mar-24 Mon 14.5 ### 14.44 14.57 699,556 ### ### ### ###
2025-Mar-21 Fri 14.42 14.59 14.21 14.48 ### ### 1.0
2025-Mar-20 Thu 14.28 14.48 ### ### 649,443 ### 65.8 65.8 0.0
2025-Mar-19 Wed 14.56 14.59 ### ### 699,277 5,101,225 11.9 11.9 0.0
2025-Mar-18 Tue 14.72 14.8 ### 14.46 437,458 3,237,189 ### ### 1.0
2025-Mar-17 Mon ### ### ### 14.45 78.2 78.2 1.0
2025-Mar-14 Fri ### ### 13.83 ### 369,943 2,558,155 ### ### 0.0
2025-Mar-13 Thu ### 14.58 ### ### 621,686 ### 36.4 36.4 0.0
2025-Mar-12 Wed ### ### ### 14.21 1,960,982 0 8.6 8.6 ###
2025-Mar-11 Tue 14.58 ### 14.21 ### ### ### 0.0
2025-Mar-10 Mon 15.21 ### ### ### ### ### 0.0
2025-Mar-07 Fri 15.4 ### ### 15.21 556,255 0 31.8 31.8 ###
2025-Mar-06 Thu 15.78 ### 15.46 ### ### ### 0.0
2025-Mar-05 Wed 15.71 15.78 15.44 15.71 69.4 69.4 1.1
2025-Mar-04 Tue ### ### 15.75 15.87 520,523 ### 28.9 28.9 ###
2025-Mar-03 Mon ### 16.28 ### ### 76.3 76.3 0.0
2025-Feb-28 Fri 16.41 ### 15.89 ### 734,723 5,837,374 ### ### 0.0
2025-Feb-27 Thu ### ### 16.59 16.7 407,587 ### ### ### 1.2
2025-Feb-26 Wed ### ### 16.51 16.75 ### ### ###
2025-Feb-25 Tue ### 17.4 ### ### ### ### 0.0
2025-Feb-24 Mon 17.59 17.86 ### 17.28 25.7 25.7 1.2
2025-Feb-21 Fri 17.2 17.87 17.125 ### 1,213,583 ### ### ### 0.0
2025-Feb-20 Thu 16.74 ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### 15.7 16.54 3,163,621 24,834,424 ### ### ###
2025-Feb-18 Tue ### ### ### ### 416,186 0 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 560,150 0 ### ### 0.0
2025-Feb-14 Fri ### 15.51 15.21 15.22 27.6 27.6 1.1
2025-Feb-13 Thu 15.53 15.53 ### 15.21 19.7 19.7 ###
2025-Feb-12 Wed 15.55 15.55 ### 15.41 491,840 3,824,056 29.9 29.9 ###
2025-Feb-11 Tue 15.55 15.76 15.41 ### 73.9 73.9 0.0
2025-Feb-10 Mon 15.46 15.73 ### 15.55 71.5 71.5 ###
2025-Feb-07 Fri ### 15.57 ### 15.45 ### ### ###
2025-Feb-06 Thu 14.85 ### 14.75 ### ### ### 0.0
2025-Feb-05 Wed ### ### 14.77 14.77 ### ### 1.1
2025-Feb-04 Tue ### ### 14.82 14.82 18.1 18.1 1.1
2025-Feb-03 Mon ### ### ### ### 316,348 0 ### ### 0.0
2025-Jan-31 Fri ### 15.45 ### 15.4 83.0 83.0 ###
2025-Jan-30 Thu ### ### 14.87 ### 328,175 2,439,981 ### ### 0.0
2025-Jan-29 Wed 14.88 ### 14.84 ### 321,050 ### ### ### 0.0
2025-Jan-28 Tue 14.89 ### 14.8 ### ### ### 0.0
2025-Jan-24 Fri ### ### 14.88 14.89 498,528 3,709,048 25.7 25.7 ###
2025-Jan-23 Thu 14.89 ### 14.77 ### 77.0 77.0 0.0
2025-Jan-22 Wed 14.85 ### 14.83 ### 73.1 73.1 0.0
2025-Jan-21 Tue 14.28 ### 14.26 ### 404,981 ### ### ### 0.0
2025-Jan-20 Mon ### 14.29 ### 14.29 397,487 2,840,044 ### ### ###
2025-Jan-17 Fri ### ### ### 14.29 ### ### ###
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### 13.28 12.87 ### 264,250 ### ### ### 0.0
2025-Jan-14 Tue 12.7 ### ### 12.89 244,881 0 79.7 79.7 ###
2025-Jan-13 Mon ### ### ### ### 441,147 0 43.3 43.3 0.0
2025-Jan-10 Fri ### 12.8 ### 12.7 ### ### 0.9
2025-Jan-09 Thu 12.88 12.88 12.53 ### 21.1 21.1 0.0
2025-Jan-08 Wed ### ### 12.89 ### ### ### 0.0
2025-Jan-07 Tue ### 13.24 ### ### ### ### 0.0
2025-Jan-06 Mon 13.24 ### ### ### 202,428 0 30.9 30.9 0.0
2025-Jan-03 Fri 13.27 ### ### 13.25 141,083 0 27.7 27.7 ###
2025-Jan-02 Thu ### 13.41 13.21 13.27 207,252 2,758,524 ### ### 0.9
2024-Dec-31 Tue ### ### ### 13.25 ### ### ###
2024-Dec-30 Mon ### ### ### ### 82.2 82.2 0.0
2024-Dec-27 Fri 13.27 13.43 13.24 ### 70.1 70.1 0.0
2024-Dec-24 Tue 13.24 13.29 ### 13.2 150,975 1,003,228 27.2 27.2 0.9
2024-Dec-23 Mon ### 13.29 ### 13.23 69.8 69.8 0.9
2024-Dec-20 Fri ### ### 12.77 ### 591,749 ### ### ### 0.0
2024-Dec-19 Thu 13.26 ### 12.88 ### ### ### 0.0
2024-Dec-18 Wed 13.8 13.8 13.49 13.49 591,522 ### 17.4 17.4 ###
2024-Dec-17 Tue ### ### ### 13.83 ### ### 1.0
2024-Dec-16 Mon 13.77 13.87 ### 13.81 304,559 ### ### ### ###
2024-Dec-13 Fri 13.72 13.88 13.55 13.76 277,059 ### 71.8 71.8 1.0
2024-Dec-12 Thu ### ### 13.75 13.76 28.3 28.3 1.0
2024-Dec-11 Wed ### ### 13.79 13.79 315,643 2,176,358 22.1 22.1 1.0
2024-Dec-10 Tue ### ### 13.75 ### 395,277 2,717,529 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri 13.8 ### 13.7 ### ### ### 0.0
2024-Dec-05 Thu ### ### 13.8 13.84 ### ### 1.0
2024-Dec-04 Wed ### ### 13.74 ### 416,623 ### 28.0 28.0 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### 14.5 14.28 ### 240,051 ### ### ### 0.0
2024-Nov-29 Fri ### 14.45 ### ### 32.5 32.5 0.0
2024-Nov-28 Thu ### ### ### ### 530,781 0 ### ### 0.0
2024-Nov-27 Wed ### ### 13.86 ### 363,652 ### 73.9 73.9 0.0
2024-Nov-26 Tue ### ### ### ### 551,056 0 ### ### 0.0
2024-Nov-25 Mon 14.28 14.28 ### ### 604,972 ### ### ### 0.0
2024-Nov-22 Fri ### 14.275 ### ### 34.9 34.9 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed 14.55 ### 14.25 14.29 26.8 26.8 ###
2024-Nov-19 Tue ### ### ### 14.49 1,402,180 0 88.7 88.7 ###
2024-Nov-18 Mon 13.88 14.055 13.71 ### 72.6 72.6 0.0
2024-Nov-15 Fri 13.8 14.21 ### 13.72 32.6 32.6 ###
2024-Nov-14 Thu ### 13.75 13.25 13.59 1,102,050 14,877,675 ### ### ###
2024-Nov-13 Wed 12.5 ### 12.42 ### 888,155 5,515,442 92.9 92.9 0.0
2024-Nov-12 Tue ### 12.7 12.43 ### ### ### 0.0
2024-Nov-11 Mon 12.45 ### 12.255 ### ### ### 0.0
2024-Nov-08 Fri ### 12.53 12.25 12.52 ### ### 0.9
2024-Nov-07 Thu ### 12.4 ### 12.21 434,085 2,691,327 ### ### 0.9
2024-Nov-06 Wed ### ### ### ### 72.1 72.1 0.0
2024-Nov-05 Tue 11.74 ### ### ### ### ### 0.0
2024-Nov-04 Mon 11.87 ### 11.7 11.71 496,340 2,903,589 ### ### ###
2024-Nov-01 Fri 11.88 12.055 11.71 11.8 ### ### 0.8
2024-Oct-31 Thu ### ### ### 12.4 89.1 89.1 0.9
2024-Oct-30 Wed 11.7 11.87 ### 11.84 ### ### 0.8
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### 11.83 11.52 11.78 441,250 ### 83.0 83.0 ###
2024-Oct-25 Fri 11.7 11.73 11.51 11.52 437,583 ### 21.4 21.4 0.8
2024-Oct-24 Thu ### 11.775 11.56 ### 36.1 36.1 0.0
2024-Oct-23 Wed 11.81 ### ### 11.7 ### ### 0.8
2024-Oct-22 Tue 11.48 ### 11.48 11.88 688,480 3,951,875 ### ### 0.8
2024-Oct-21 Mon 11.5 11.77 11.4 11.53 ### ### ###
2024-Oct-18 Fri 12.5 ### ### ### 2,546,070 0 2.2 2.2 0.0
2024-Oct-17 Thu ### 12.74 12.51 12.52 552,980 6,981,372 27.6 27.6 0.9
2024-Oct-16 Wed 12.51 ### ### 12.43 ### ### 0.9
2024-Oct-15 Tue ### 12.78 12.57 12.59 470,840 ### 25.2 25.2 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 07:51:41 thru 2025-05-22 07:51:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000