(CTF) CITROFRESH INTERNATIONAL LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for CTF    Limits Next Section


Company Details for (CTF) CITROFRESH INTERNATIONAL LIMITED

Listing Code CTF
Listing Name CITROFRESH INTERNATIONAL LIMITED
GICS Sector Materials
ISIN Name CITROFRESH INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTF8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CTF .. Wednesday 11th June 2008

CTF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 143 0.0
MAX 0.7 19,440,352 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CTF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

113 Days for (CTF) CITROFRESH INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-08 Mon ### ### 0.345 ### 62,153 10,721 89.8 89.8 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.355 0.355 ### ### 15,655 2,778 17.3 17.3 0.0
2004-Nov-01 Mon ### 0.355 ### 0.355 20,972 3,722 83.1 83.1 0.0
2004-Oct-29 Fri ### ### ### ### 4.1 4.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 0.375 ### 0.375 ### ### ### 0.0
2004-Oct-26 Tue 0.375 0.375 ### 0.375 ### ### ###
2004-Oct-25 Mon ### ### ### ### 378,428 0 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 96.7 96.7 0.0
2004-Oct-21 Thu ### ### ### ### 77,785 0 ### ### 0.0
2004-Oct-20 Wed ### ### 0.375 0.375 ### ### ###
2004-Oct-19 Tue ### ### ### ### 89.8 89.8 0.0
2004-Oct-18 Mon 0.375 0.375 ### ### ### ### 0.0
2004-Oct-15 Fri 0.385 0.385 ### ### 3.3 3.3 0.0
2004-Oct-14 Thu 0.4 0.4 0.385 0.385 136,388 ### 10.3 10.3 0.0
2004-Oct-13 Wed 0.375 ### 0.375 ### ### ### 0.0
2004-Oct-12 Tue 0.4 0.43 ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 97.9 97.9 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 228,881 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### 0.4 ### ### 312,745 62,549 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 47,055 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue 0.385 ### ### 0.385 92,680 0 68.7 68.7 0.0
2004-Sep-27 Mon ### 0.4 ### ### ### ### 0.0
2004-Sep-24 Fri ### 0.4 ### ### 347,370 69,474 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 99.6 99.6 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 132,143 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 91.8 91.8 0.0
2004-Sep-17 Fri ### ### ### ### 95.8 95.8 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 267,556 0 ### ### 0.0
2004-Sep-14 Tue 0.285 ### 0.285 ### 694,874 ### ### ### 0.0
2004-Sep-13 Mon ### 0.28 ### 0.28 96.6 96.6 ###
2004-Sep-10 Fri 0.26 0.26 0.25 0.25 6.7 6.7 0.0
2004-Sep-09 Thu 0.26 0.27 0.26 0.27 93.8 93.8 ###
2004-Sep-08 Wed 0.27 0.27 0.25 0.26 ### ### 0.0
2004-Sep-07 Tue ### ### 0.28 0.28 ### ### ###
2004-Sep-06 Mon 0.325 0.325 ### ### 286,225 ### 19.3 19.3 0.0
2004-Sep-03 Fri ### ### 0.28 0.325 ### ### ###
2004-Sep-02 Thu 0.23 0.27 0.23 0.27 ### ### ###
2004-Sep-01 Wed 0.24 0.24 ### ### 99,089 ### 16.5 16.5 0.0
2004-Aug-31 Tue ### 0.24 0.23 0.24 ### ### 0.0
2004-Aug-30 Mon 0.23 0.24 0.23 0.23 ### ### ###
2004-Aug-27 Fri ### 0.24 ### 0.24 211,520 25,382 ### ### 0.0
2004-Aug-26 Thu 0.2 0.21 0.2 0.2 118,572 ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.2 0.2 ### 0.2 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 84,942 0 ### ### 0.0
2004-Aug-23 Mon 0.2 0.2 0.2 0.2 66.1 66.1 0.0
2004-Aug-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-19 Thu 0.21 0.22 0.21 0.22 77,744 ### 94.7 94.7 0.0
2004-Aug-18 Wed 0.2 ### 0.2 0.21 95.9 95.9 ###
2004-Aug-17 Tue ### ### 0.2 0.2 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 231,571 0 73.2 73.2 0.0
2004-Aug-12 Thu 0.2 0.2 ### ### 109,445 10,944 ### ### 0.0
2004-Aug-11 Wed 0.2 0.2 ### ### ### ### 0.0
2004-Mar-05 Fri ### ### 0.29 0.29 3,928 ### 17.9 17.9 ###


<< Previous 1 2 3 4 5 6 7 8 9

Server processing from 2026-02-24 22:46:26 thru 2026-02-24 22:46:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000