Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-22 20:52:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTF) CITROFRESH INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CTF    Basic Next Section


Company Details for (CTF) CITROFRESH INTERNATIONAL LIMITED

Listing CodeCTF
Listing NameCITROFRESH INTERNATIONAL LIMITED
GICS SectorMaterials
ISIN NameCITROFRESH INTERNAT.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CTF8


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for CTF .. Wednesday 11th June 2008

CTF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CTF    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CTF) CITROFRESH INTERNATIONAL LIMITED
DateOpenHighLowCloseVolume
2008-06-110.0290.0290.0290.029###
2008-06-100.028###0.028######
2008-06-060.0280.0280.0280.028###
2008-06-050.0280.0280.0280.0280
2008-06-040.0280.0280.0280.0280
2008-06-030.0280.0280.0280.028571
2008-06-020.0280.0280.0280.028###
2008-05-300.0270.0270.0270.027###
2008-05-290.0270.0270.0250.02552428
2008-05-280.0290.0290.0290.0290
2008-05-270.0290.0290.0290.0290
2008-05-26######0.0290.029###
2008-05-23############0
2008-05-22############0
2008-05-21###############
2008-05-200.0290.0290.0290.0290
2008-05-190.0290.0290.0290.0290
2008-05-160.0290.0290.0290.029###
2008-05-150.0290.0290.0290.0290
2008-05-14######0.0290.02969428
2008-05-13############0
2008-05-12###############
2008-05-09###############
2008-05-08############0
2008-05-07############0
2008-05-06############0
2008-05-050.028###0.028###71643
2008-05-02###############
2008-05-01###############
2008-04-30############0
2008-04-29############0
2008-04-28############35357
2008-04-24###############
2008-04-23###############
2008-04-22###############
2008-04-21############273
2008-04-18############399727
2008-04-17############0
2008-04-16############0
2008-04-15############0
2008-04-14###############
2008-04-11############0
2008-04-10###############
2008-04-090.0430.0430.0430.0430
2008-04-080.0430.0430.0430.0430
2008-04-070.0430.0430.0430.0430
2008-04-040.0430.0430.0430.0430
2008-04-030.0430.0430.0430.0430
2008-04-020.0430.0430.0430.0430
2008-04-010.0430.0430.0430.0430
2008-03-31###0.043###0.043###
2008-03-28############0
2008-03-27###############
2008-03-26############0
2008-03-25###############
2008-03-20############0
2008-03-19############69273
2008-03-18############0
2008-03-17############0
2008-03-14############0
2008-03-13############69487
2008-03-12############0
2008-03-11###############
2008-03-10############27789
2008-03-07############0
2008-03-06############236450
2008-03-05############0
2008-03-04############0
2008-03-03############0
2008-02-29############210980
2008-02-28############0
2008-02-27############0
2008-02-26############177248
2008-02-25############222752
2008-02-22############0
2008-02-21############0
2008-02-20############252984
2008-02-19############0
2008-02-18############0
2008-02-15###############
2008-02-14###############
2008-02-1300000
2008-02-12############254156
2008-02-110.029###0.029###263344
2008-02-08############721050
2008-02-07###############
2008-02-06###############
2008-02-0500000
2008-02-0400000
2008-02-01###############
2008-01-3100000
2008-01-30###############
2008-01-29###############
2008-01-2500000
2008-01-2400000
2008-01-2300000
2008-01-220.029###0.029######
2008-01-2100000
2008-01-18###############
2008-01-1700000
2008-01-1600000
2008-01-1500000
2008-01-14###############
2008-01-1100000
2008-01-10###############
2008-01-09###############
2008-01-0800000
2008-01-07###############
2008-01-0400000
2008-01-0300000
2008-01-0200000
2007-12-3100000
2007-12-2800000
2007-12-2700000
2007-12-2400000
2007-12-2100000
2007-12-2000000
2007-12-1900000
2007-12-18###############
2007-12-17###############
2007-12-140.0280.0280.0280.028###
2007-12-1300000
2007-12-1200000
2007-12-1100000
2007-12-1000000
2007-12-0700000
2007-12-0600000
2007-12-050.0270.0270.0260.026###
2007-12-040.0260.0260.0250.025###
2007-12-0300000
2007-11-3000000
2007-11-2900000
2007-11-2800000
2007-11-270.0260.0260.0230.023###
2007-11-2600000
2007-11-230.0270.0280.0250.025###
2007-11-220.0280.0290.0250.025###
2007-11-210.0270.0270.0250.025398172
2007-11-200.0290.0290.0290.029###
2007-11-1900000
2007-11-1600000
2007-11-150.0250.0250.0250.0250
2007-11-140.0250.0250.0250.025###
2007-11-1300000
2007-11-1200000
2007-11-09###############
2007-11-0800000
2007-11-07############115921
2007-11-06############36522
2007-11-0500000
2007-11-02###############
2007-11-0100000
2007-10-31############342143
2007-10-30###############
2007-10-29###############
2007-10-2600000
2007-10-2500000
2007-10-24###############
2007-10-230.0410.0410.0410.041###
2007-10-2200000
2007-10-1900000
2007-10-1800000
2007-10-17###############
2007-10-1600000
2007-10-15############60283
2007-10-12###############
2007-10-11###############
2007-10-10###############
2007-10-0900000
2007-10-08###############
2007-10-0500000
2007-10-04###############
2007-10-03############7057
2007-10-0200000
2007-10-01###############
2007-09-2800000
2007-09-27############216382
2007-09-2600000
2007-09-2500000
2007-09-2400000
2007-09-2100000
2007-09-2000000
2007-09-19###############
2007-09-18###############
2007-09-1700000
2007-09-14###############
2007-09-1300000
2007-09-1200000
2007-09-11###############
2007-09-1000000
2007-09-0700000
2007-09-06###############
2007-09-05###############
2007-09-0400000
2007-09-03###############
2007-08-3100000
2007-08-30###############
2007-08-2900000
2007-08-2800000
2007-08-27###############
2007-08-24###############
2007-08-23###############
2007-08-2200000
2007-08-2100000
2007-08-200.0290.0290.0290.029###
2007-08-170.0290.0290.0290.0292143
2007-08-160.0290.0290.0280.028###
2007-08-15######0.0290.029###
2007-08-14###############
2007-08-13############0
2007-08-10###############
2007-08-09###############
2007-08-08############857
2007-08-07############50057
2007-08-06###############
2007-08-03############0
2007-08-02###############
2007-08-01############0
2007-07-31###############
2007-07-300.0290.0290.0290.0290
2007-07-270.0290.0290.0290.029###
2007-07-260.0280.0280.0280.0280
2007-07-250.0280.0280.0280.0280
2007-07-240.0280.0280.0280.028###
2007-07-23###############
2007-07-20############326657
2007-07-19###############
2007-07-18############343
2007-07-17###############
2007-07-1600000
2007-07-13###############
2007-07-12############57350
2007-07-1100000
2007-07-10###############
2007-07-0900000
2007-07-06############200129
2007-07-05###############
2007-07-04###############
2007-07-0300000
2007-07-02###############
2007-06-29###############
2007-06-28###############
2007-06-27############206721
2007-06-26###############
2007-06-25###############
2007-06-22###############
2007-06-21###############
2007-06-20###############
2007-06-19###############
2007-06-18############36523
2007-06-150.0490.049######125477
2007-06-140.0540.0540.0420.054###
2007-06-13###0.042###0.04289957
2007-06-120.0460.046#########
2007-06-08###############
2007-06-07###############
2007-06-06###0.045###0.045###
2007-06-0500000
2007-06-04###############
2007-06-01############3928
2007-05-31###############
2007-05-30###############
2007-05-29###############
2007-05-28############143
2007-05-25###############
2007-05-24###############
2007-05-23############426274
2007-05-220.0470.0470.0470.0472370
2007-05-210.0480.0480.0470.047###
2007-05-180.0560.0560.0490.049###
2007-05-170.0550.0550.0550.05513182
2007-05-160.059###0.0530.053###
2007-05-150.0530.0530.0530.053###
2007-05-140.0550.0550.0530.053###
2007-05-110.0550.0550.0530.053###
2007-05-1000000
2007-05-090.0550.0550.0550.05580249
2007-05-080.0550.0550.0550.055286
2007-05-070.0550.0550.0550.055###
2007-05-040.0530.0530.0530.053###
2007-05-030.0530.0530.0510.053###
2007-05-020.0540.0540.0540.0549751
2007-05-010.0540.0540.0540.054249
2007-04-300.0570.0590.0570.059###
2007-04-270.0540.0540.0540.054###
2007-04-2600000
2007-04-2400000
2007-04-230.0540.0540.0540.054###
2007-04-200.055###0.052######
2007-04-1900000
2007-04-1800000
2007-04-17###############
2007-04-16###############
2007-04-13###############
2007-04-1200000
2007-04-1100000
2007-04-10############109955
2007-04-0500000
2007-04-0400000
2007-04-03###############
2007-04-02###############
2007-03-300.059###0.059######
2007-03-2900000
2007-03-2800000
2007-03-270.0560.0560.0560.05632428
2007-03-260.0560.0560.0560.05651458
2007-03-2300000
2007-03-22###############
2007-03-2100000
2007-03-20###############
2007-03-19###############
2007-03-16###############
2007-03-1500000
2007-03-14######0.0530.053###
2007-03-13###############
2007-03-1200000
2007-03-09############86874
2007-03-08###############
2007-03-070.0780.078######438981
2007-03-06############4952
2007-03-05############15048
2007-03-0200000
2007-03-0100000
2007-02-280.0810.081######34952
2007-02-270.0810.0820.0810.081###
2007-02-260.0880.0880.0810.081###
2007-02-230.0880.0880.0880.088###
2007-02-220.0880.0880.0880.088###
2007-02-2100000
2007-02-200.0880.0880.0880.088###
2007-02-190.0850.0850.0810.081###
2007-02-16######0.0850.085###
2007-02-150.0810.0810.0810.081###
2007-02-14###############
2007-02-13###############
2007-02-1200000
2007-02-090.089############
2007-02-08############226176
2007-02-0700000
2007-02-0600000
2007-02-05######0.0850.085###
2007-02-02############27742
2007-02-010.085###0.085###23027
2007-01-31############43027
2007-01-30############48029
2007-01-29###############
2007-01-2500000
2007-01-2400000
2007-01-2300000
2007-01-22###############
2007-01-19###############
2007-01-18############56550
2007-01-1700000
2007-01-1600000
2007-01-1500000
2007-01-12###############
2007-01-11###############
2007-01-1000000
2007-01-09###############
2007-01-08############109055
2007-01-0500000
2007-01-04###############
2007-01-0300000
2007-01-02############63950
2006-12-29###############
2006-12-28###############
2006-12-27###############
2006-12-2200000
2006-12-21###############
2006-12-20###############
2006-12-19###############
2006-12-18############58354
2006-12-15###0.125###0.125###
2006-12-14###############
2006-12-13############254554
2006-12-12############419646
2006-12-1100000
2006-12-08###############
2006-12-07############259521
2006-12-06###############
2006-12-05###############
2006-12-04############42143
2006-12-01###############
2006-11-30###############
2006-11-29###############
2006-11-28############137082
2006-11-270.1250.125#########
2006-11-240.1250.1250.1250.1259082
2006-11-23###############
2006-11-22############160084
2006-11-2100000
2006-11-20######0.1250.125###
2006-11-17###############
2006-11-160.1250.125#########
2006-11-15###############
2006-11-14###############
2006-11-13######0.1250.125###
2006-11-10######0.1250.125###
2006-11-09######0.1250.125168626
2006-11-0800000
2006-11-07###############
2006-11-06###############
2006-11-03###############
2006-11-0200000
2006-11-0100000
2006-10-31###0.155######177143
2006-10-30###############
2006-10-27###############
2006-10-26############40271
2006-10-25############59729
2006-10-24############288857
2006-10-230.1450.145#########
2006-10-20######0.1450.145140379
2006-10-190.145#########121143
2006-10-18###############
2006-10-17###############
2006-10-16###############
2006-10-13###############
2006-10-12###############
2006-10-11###############
2006-10-10###############
2006-10-09###############
2006-10-06###############
2006-10-0500000
2006-10-0400000
2006-10-0300000
2006-10-02###############
2006-09-29######0.1250.125196649
2006-09-280.1450.1450.1450.14591379
2006-09-27###############
2006-09-26###0.145###0.14548621
2006-09-250.1450.145#########
2006-09-2200000
2006-09-210.1450.1450.1450.14521380
2006-09-20#########0.145130120
2006-09-19###############
2006-09-1800000
2006-09-15###############
2006-09-1400000
2006-09-130.1550.1550.1450.145164285
2006-09-12######0.155###39521
2006-09-1100000
2006-09-08###############
2006-09-0700000
2006-09-06############10347
2006-09-05############270229
2006-09-040.1850.1850.1850.185###
2006-09-010.185###0.185######
2006-08-31###############
2006-08-300.1550.1750.155######
2006-08-290.175######0.155459186
2006-08-28######0.155######
2006-08-250.210.24###0.24218541
2006-08-240.210.22###0.22###
2006-08-230.20.210.20.2127981
2006-08-220.230.230.20.2###
2006-08-210.210.220.20.22###
2006-08-180.20.2###0.2###
2006-08-170.20.2###0.2###
2006-08-1600000
2006-08-15###0.21###0.21###
2006-08-14###############
2006-08-11###############
2006-08-10###############
2006-08-0900000
2006-08-08###############
2006-08-07###############
2006-08-0400000
2006-08-030.1750.1750.1550.175###
2006-08-020.20.20.1850.18583946
2006-08-010.1850.20.1850.2###
2006-07-31###############
2006-07-2800000
2006-07-2700000
2006-07-260.20.20.20.2###
2006-07-25######0.1850.185###
2006-07-24###############
2006-07-21#########0.185###
2006-07-200.20.20.1850.185###
2006-07-190.240.27######1045384
2006-07-1800000
2006-07-17###############
2006-07-140.1450.145###0.145###
2006-07-13###############
2006-07-12###############
2006-07-11############13357
2006-07-100.1450.1450.1450.145###
2006-07-07############118428
2006-07-0600000
2006-07-05############971
2006-07-04###############
2006-07-030.1450.1450.1450.145###
2006-06-30######0.125######
2006-06-28###############
2006-06-27######0.1450.15528987
2006-06-260.145############
2006-06-23######0.1450.145###
2006-06-22###############
2006-06-21###############
2006-06-20############36957
2006-06-19###############
2006-06-16############66181
2006-06-15############32046
2006-06-14############237871
2006-06-13###############
2006-06-090.1750.175#########
2006-06-0800000
2006-06-0700000
2006-06-0600000
2006-06-05############5840
2006-06-020.175###0.175###4428
2006-06-0100000
2006-05-31######0.1750.175###
2006-05-3000000
2006-05-290.1750.1750.1750.175###
2006-05-26#########0.175130970
2006-05-250.20.20.20.2###
2006-05-24###############
2006-05-23###############
2006-05-220.20.2#########
2006-05-190.220.220.220.22###
2006-05-180.210.210.210.21###
2006-05-17######0.220.2219876
2006-05-16############26124
2006-05-150.23###0.23######
2006-05-120.220.220.220.22###
2006-05-110.210.210.210.211725
2006-05-100.230.2450.220.245###
2006-05-090.230.230.230.23###
2006-05-080.240.2450.2250.225###
2006-05-050.230.230.230.2316070
2006-05-040.2250.2250.2250.225###
2006-05-030.230.230.230.231887
2006-05-020.220.230.220.2392874
2006-05-010.220.220.220.22###
2006-04-280.220.230.220.225###
2006-04-270.220.230.220.23###
2006-04-2600000
2006-04-240.220.220.220.22###
2006-04-2100000
2006-04-20######0.2250.225###
2006-04-19############1428
2006-04-180.240.2450.220.24218657
2006-04-13###############
2006-04-110.260.260.240.24###
2006-04-100.250.260.250.26###
2006-04-070.250.2550.250.25138320
2006-04-060.220.2450.220.24###
2006-04-050.220.220.220.22###
2006-04-04###0.23###0.22306640
2006-04-030.2250.2250.210.2179740
2006-03-310.240.240.2250.23###
2006-03-3000000
2006-03-290.2450.245###0.245###
2006-03-280.245###0.2450.245403628
2006-03-270.220.240.220.2448872
2006-03-240.230.240.230.23###
2006-03-230.220.220.220.22###
2006-03-220.240.240.240.24###
2006-03-21######0.220.2235286
2006-03-200.240.24#########
2006-03-170.260.260.250.2663073
2006-03-160.270.270.240.24137350
2006-03-150.270.270.270.27###
2006-03-14###0.275###0.275###
2006-03-130.23###0.23######
2006-03-100.240.240.230.23168677
2006-03-090.240.250.230.25106453
2006-03-080.270.270.25###40385
2006-03-07###############
2006-03-060.230.280.2250.275###
2006-03-030.20.230.20.225388846
2006-03-02###0.2###0.2###
2006-03-010.1850.1850.1850.185###
2006-02-28###############
2006-02-27###############
2006-02-2400000
2006-02-23###0.2###0.2###
2006-02-220.20.20.20.2###
2006-02-210.2###0.2######
2006-02-200.1850.20.1850.2###
2006-02-170.1850.1850.1850.185###
2006-02-16###0.20.1850.18569981
2006-02-150.20.20.20.2###
2006-02-14###############
2006-02-130.2###0.2######
2006-02-10###0.2###0.246472
2006-02-09###############
2006-02-08######0.145######
2006-02-0700000
2006-02-06######0.1450.145###
2006-02-0300000
2006-02-02###############
2006-02-01###############
2006-01-31###############
2006-01-30############2857
2006-01-27###############
2006-01-25###############
2006-01-2400000
2006-01-23############13843


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 20:52:53 thru 2018-02-22 20:52:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000