 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 21-Jan-20 08:39:20 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CTF) CITROFRESH INTERNATIONAL LIMITED home page...
|
TOC    Company Info for CTF    Fundamental  |
Listing Code
| CTF
|
Listing Name
| CITROFRESH INTERNATIONAL LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CITROFRESH INTERNAT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CTF8 |
Maximum Price date available .. Tuesday 19th January 2021 Latest price with VOLUME for CTF .. Wednesday 11th June 2008
CTF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company CTF
DATE
| ###
| 2020-09-29
| ###
| ###
| 2008-04-25
|
SHARE PRICE
|
|
|
| 0.027
| ###
|
MARKET CAP
|
|
|
| ###
| ###
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
| 0
|
Earnings/Share (EPS)
|
|
|
| -0.021
| -0.021
|
EARNINGS YIELD%
|
|
|
| 0
| 0
|
DEBT EQUITY
|
|
|
| 5.4
| 5.4
|
Net Tangible Assets (NTA)
|
|
|
| ###
| ###
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| 2.7
| 3.5
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| 59.25925926
| 22.85714286
|
52 WK LO LAST%
|
|
|
| ###
| 45.71428571
|
ALLORDS DIVYIELD
|
|
|
| ###
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| ###
| ###
|
PE ALLORDSPE
|
|
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
| 0
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| ###
| 6.255
|
AUD
|
|
|
| 0.9554
| ###
|
ISSUED SHARES
|
|
|
| 105,279,374
| 105,279,374
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| 0
| 0.0753
|
LOWEST
|
|
|
| 0
| 0.0188
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 0
| 0.043
|
Year Low
|
|
|
| 0
| 0.0188
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for CTF    Options  |
Score Company CTF for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-06-11 |   2021-01-08 09:29 GMT, Price Closed at $0.029
| 5 |
Price range $0.018 -> $0.7, for Dates 2004-Mar-05 Fri -> 2008-Jun-11 Wed   |
|
News    Options owned by CTF    Warrants  |
No OPTIONS for company (CTF) CITROFRESH INTERNATIONAL LIMITED.
|
Options    Warrants owned by CTF    Charting  |
No Warrants for company (CTF) CITROFRESH INTERNATIONAL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CTF) CITROFRESH INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 143
| 0.0 |
MAX
| 0.7
| 19,440,352
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CTF
|
Weekly    Format Enhanced Daily Prices for CTF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTF) CITROFRESH INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.021 |
2008-Jun-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -1.4 |
2008-Jun-10 Tue
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| 95.3
| -1.4 |
2008-Jun-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 153
| ###
| 72.2
| ### |
2008-Jun-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Jun-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Jun-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 571
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 73.2
| ### |
2008-May-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,080
| ###
| ###
| -1.3 |
2008-May-29 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 52,428
| ###
| ###
| ###
| ### |
2008-May-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.4 |
2008-May-27 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.4 |
2008-May-26 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 1,122
| ###
| ###
| -1.4 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| ### |
2008-May-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.4 |
2008-May-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.4 |
2008-May-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 65.2
| -1.4 |
2008-May-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.4 |
2008-May-14 Wed
| ###
| ###
| 0.029
| 0.029
| 69,428
| 2,048
| ###
| 13.3
| -1.4 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,555
| ###
| ###
| -0.9 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| -1.4 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2008-May-05 Mon
| 0.028
| ###
| 0.028
| ###
| 71,643
| 2,077
| 7.1
| 93.2
| -1.4 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -1.4 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 35,357
| ###
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| 66.4
| ### |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 273
| 8
| ###
| 66.6
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 399,727
| ###
| -8.6
| 2.3
| ### |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| -1.9 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 222
| -10.3
| 2.2
| ### |
2008-Apr-09 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -2.0 |
2008-Apr-08 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -2.0 |
2008-Apr-07 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -2.0 |
2008-Apr-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -2.0 |
2008-Apr-03 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -2.0 |
2008-Apr-02 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -2.0 |
2008-Apr-01 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -2.0 |
2008-Mar-31 Mon
| ###
| 0.043
| ###
| 0.043
| ###
| 12,449
| ###
| ###
| -2.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.8
| -1.9 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 7,759
| ###
| 66.6
| -1.9 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 69,273
| ###
| ###
| 83.9
| -1.9 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 69,487
| 2,675
| ###
| ###
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.9
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 27,789
| 1,055
| ###
| 77.9
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 236,450
| ###
| ###
| 83.3
| ### |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 210,980
| 7,489
| 8.8
| ###
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 177,248
| 6,026
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 222,752
| 7,573
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 252,984
| ###
| ###
| 75.2
| ### |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| ###
| 2,856
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 254,156
| ###
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.029
| ###
| 0.029
| ###
| 263,344
| 8,953
| 34.5
| ###
| -1.9 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 721,050
| 24,155
| ###
| 65.7
| -1.4 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,041
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,575
| 3.2
| 88.7
| ### |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 6,622
| 3.4
| 95.0
| -1.4 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| ###
| 1,386
| -3.1
| 23.3
| ### |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,373
| ###
| ###
| ### |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| ### |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| ###
| 2,181
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| ###
| 8,656
| -3.2
| 20.0
| -1.4 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1,789
| ###
| 5.5
| -1.4 |
|
Enhanced    Basic Format Daily Prices for CTF    Bottom  |
Basic Prices for CTF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 08:39:20 thru 2021-01-20 08:39:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|