Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-Jan-20 08:39:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTF) CITROFRESH INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for CTF    Fundamental Next Section
Listing Code CTF
Listing Name CITROFRESH INTERNATIONAL LIMITED
GICS Sector Materials
ISIN Name CITROFRESH INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTF8


Maximum Price date available .. Tuesday 19th January 2021
Latest price with VOLUME for CTF .. Wednesday 11th June 2008

CTF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTF
DATE ### 2020-09-29 ### ### 2008-04-25
SHARE PRICE 0.027 ###
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.021 -0.021
EARNINGS YIELD% 0 0
DEBT EQUITY 5.4 5.4
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 2.7 3.5
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 59.25925926 22.85714286
52 WK LO LAST% ### 45.71428571
ALLORDS DIVYIELD ### ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 6.255
AUD 0.9554 ###
ISSUED SHARES 105,279,374 105,279,374
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.0753
LOWEST 0 0.0188
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.043
Year Low 0 0.0188
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for CTF    Options Next Section

Score Company CTF for Ownership
CtrLinksDateNewsScore
1 an 2008-06-11  2021-01-08 09:29 GMT, Price
Closed at $0.029 		5
Price range $0.018 -> $0.7, for Dates 2004-Mar-05 Fri -> 2008-Jun-11 Wed
 

     Prev Section News    Options owned by CTF    Warrants Next Section
No OPTIONS for company (CTF) CITROFRESH INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by CTF    Charting Next Section
No Warrants for company (CTF) CITROFRESH INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTF) CITROFRESH INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 143 0.0
MAX 0.7 19,440,352 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTF

     Prev Section Weekly    Format Enhanced Daily Prices for CTF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTF) CITROFRESH INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2008-Jun-11 Wed 0.029 0.029 0.029 0.029 ### ### ### ### -1.4
2008-Jun-10 Tue 0.028 ### 0.028 ### ### ### 7.1 95.3 -1.4
2008-Jun-06 Fri 0.028 0.028 0.028 0.028 ### 153 ### 72.2 ###
2008-Jun-05 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Jun-04 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Jun-03 Tue 0.028 0.028 0.028 0.028 571 ### ### ### ###
2008-Jun-02 Mon 0.028 0.028 0.028 0.028 ### ### ### 73.2 ###
2008-May-30 Fri 0.027 0.027 0.027 0.027 ### 1,080 ### ### -1.3
2008-May-29 Thu 0.027 0.027 0.025 0.025 52,428 ### ### ### ###
2008-May-28 Wed 0.029 0.029 0.029 0.029 0 -1.4
2008-May-27 Tue 0.029 0.029 0.029 0.029 0 -1.4
2008-May-26 Mon ### ### 0.029 0.029 ### 1,122 ### ### -1.4
2008-May-23 Fri ### ### ### ### 0 ###
2008-May-22 Thu ### ### ### ### 0 ###
2008-May-21 Wed ### ### ### ### ### ### ### 67.7 ###
2008-May-20 Tue 0.029 0.029 0.029 0.029 0 -1.4
2008-May-19 Mon 0.029 0.029 0.029 0.029 0 -1.4
2008-May-16 Fri 0.029 0.029 0.029 0.029 ### ### ### 65.2 -1.4
2008-May-15 Thu 0.029 0.029 0.029 0.029 0 -1.4
2008-May-14 Wed ### ### 0.029 0.029 69,428 2,048 ### 13.3 -1.4
2008-May-13 Tue ### ### ### ### 0 -0.9
2008-May-12 Mon ### ### ### ### ### 2,555 ### ### -0.9
2008-May-09 Fri ### ### ### ### ### ### ### 64.2 -1.4
2008-May-08 Thu ### ### ### ### 0 -1.4
2008-May-07 Wed ### ### ### ### 0 -1.4
2008-May-06 Tue ### ### ### ### 0 -1.4
2008-May-05 Mon 0.028 ### 0.028 ### 71,643 2,077 7.1 93.2 -1.4
2008-May-02 Fri ### ### ### ### ### ### ### ### -1.4
2008-May-01 Thu ### ### ### ### ### ### ### 67.3 -1.4
2008-Apr-30 Wed ### ### ### ### 0 ###
2008-Apr-29 Tue ### ### ### ### 0 ###
2008-Apr-28 Mon ### ### ### ### 35,357 ### ### ### ###
2008-Apr-24 Thu ### ### ### ### ### ### ### ### ###
2008-Apr-23 Wed ### ### ### ### ### 840 ### 66.4 ###
2008-Apr-22 Tue ### ### ### ### ### ### ### ### -1.7
2008-Apr-21 Mon ### ### ### ### 273 8 ### 66.6 ###
2008-Apr-18 Fri ### ### ### ### 399,727 ### -8.6 2.3 ###
2008-Apr-17 Thu ### ### ### ### 0 -1.9
2008-Apr-16 Wed ### ### ### ### 0 -1.9
2008-Apr-15 Tue ### ### ### ### 0 -1.9
2008-Apr-14 Mon ### ### ### ### ### ### ### 74.8 -1.9
2008-Apr-11 Fri ### ### ### ### 0 ###
2008-Apr-10 Thu ### ### ### ### ### 222 -10.3 2.2 ###
2008-Apr-09 Wed 0.043 0.043 0.043 0.043 0 -2.0
2008-Apr-08 Tue 0.043 0.043 0.043 0.043 0 -2.0
2008-Apr-07 Mon 0.043 0.043 0.043 0.043 0 -2.0
2008-Apr-04 Fri 0.043 0.043 0.043 0.043 0 -2.0
2008-Apr-03 Thu 0.043 0.043 0.043 0.043 0 -2.0
2008-Apr-02 Wed 0.043 0.043 0.043 0.043 0 -2.0
2008-Apr-01 Tue 0.043 0.043 0.043 0.043 0 -2.0
2008-Mar-31 Mon ### 0.043 ### 0.043 ### 12,449 ### ### -2.0
2008-Mar-28 Fri ### ### ### ### 0 -1.9
2008-Mar-27 Thu ### ### ### ### ### ### ### 61.8 -1.9
2008-Mar-26 Wed ### ### ### ### 0 -1.9
2008-Mar-25 Tue ### ### ### ### ### 7,759 ### 66.6 -1.9
2008-Mar-20 Thu ### ### ### ### 0 -1.9
2008-Mar-19 Wed ### ### ### ### 69,273 ### ### 83.9 -1.9
2008-Mar-18 Tue ### ### ### ### 0 ###
2008-Mar-17 Mon ### ### ### ### 0 ###
2008-Mar-14 Fri ### ### ### ### 0 ###
2008-Mar-13 Thu ### ### ### ### 69,487 2,675 ### ### ###
2008-Mar-12 Wed ### ### ### ### 0 ###
2008-Mar-11 Tue ### ### ### ### ### ### ### 76.9 ###
2008-Mar-10 Mon ### ### ### ### 27,789 1,055 ### 77.9 ###
2008-Mar-07 Fri ### ### ### ### 0 ###
2008-Mar-06 Thu ### ### ### ### 236,450 ### ### 83.3 ###
2008-Mar-05 Wed ### ### ### ### 0 ###
2008-Mar-04 Tue ### ### ### ### 0 ###
2008-Mar-03 Mon ### ### ### ### 0 ###
2008-Feb-29 Fri ### ### ### ### 210,980 7,489 8.8 ### ###
2008-Feb-28 Thu ### ### ### ### 0 ###
2008-Feb-27 Wed ### ### ### ### 0 ###
2008-Feb-26 Tue ### ### ### ### 177,248 6,026 ### ### ###
2008-Feb-25 Mon ### ### ### ### 222,752 7,573 ### ### ###
2008-Feb-22 Fri ### ### ### ### 0 ###
2008-Feb-21 Thu ### ### ### ### 0 ###
2008-Feb-20 Wed ### ### ### ### 252,984 ### ### 75.2 ###
2008-Feb-19 Tue ### ### ### ### 0 ###
2008-Feb-18 Mon ### ### ### ### 0 ###
2008-Feb-15 Fri ### ### ### ### ### 2,856 ### ### ###
2008-Feb-14 Thu ### ### ### ### ### ### ### ### -1.4
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### 254,156 ### ### ### ###
2008-Feb-11 Mon 0.029 ### 0.029 ### 263,344 8,953 34.5 ### -1.9
2008-Feb-08 Fri ### ### ### ### 721,050 24,155 ### 65.7 -1.4
2008-Feb-07 Thu ### ### ### ### ### 1,041 ### ### ###
2008-Feb-06 Wed ### ### ### ### ### 1,575 3.2 88.7 ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### ### ### ###
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### ### ### ###
2008-Jan-29 Tue ### ### ### ### ### ### ### 77.0 ###
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.029 ### 0.029 ### ### 6,622 3.4 95.0 -1.4
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### 1,386 -3.1 23.3 ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### ### ### ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### 1,373 ### ### ###
2008-Jan-09 Wed ### ### ### ### ### ### ### 73.4 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### ### 2,181 ### ### ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### 8,656 -3.2 20.0 -1.4
2007-Dec-17 Mon ### ### ### ### ### 1,789 ### 5.5 -1.4
     Prev Section Enhanced    Basic Format Daily Prices for CTF    Bottom Next Section
Basic Prices for CTF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 08:39:20 thru 2021-01-20 08:39:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000