(CTF) CITROFRESH INTERNATIONAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-20 09:37:20 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CTF) CITROFRESH INTERNATIONAL LIMITED home page...

TOC Company Info for CTF Fundamental

Company Details for (CTF) CITROFRESH INTERNATIONAL LIMITED

Listing Code	CTF
Listing Name	CITROFRESH INTERNATIONAL LIMITED
GICS Sector	Materials
ISIN Name	CITROFRESH INTERNAT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTF8

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for CTF .. Wednesday 11th June 2008

CTF is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company CTF

Fundamental Data for (CTF) CITROFRESH INTERNATIONAL LIMITED

DATE	###	2008-04-25	2008-03-28	2008-02-29	2008-01-25
SHARE PRICE	0.027	###	###	###	###
MARKET CAP	###	###	###	###	3158381.22
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.021	-0.021	-0.021	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	5.4	5.4	5.4	5.4	5.4
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	2.7	3.5	4	3.7	3
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	59.25925926	22.85714286	5	###	120
52 WK LO LAST%	###	45.71428571	52.5	###	###
ALLORDS DIVYIELD	###	###	4.41	###	4.44
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	###	11.87	12.89	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	6.255	7.25	6.21	###
AUD	0.9554	###	0.9223	0.9456	0.8745
ISSUED SHARES	105,279,374	105,279,374	105,279,374	105,279,374	105,279,374
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0	0.0753	0.0753	###	###
LOWEST	0	0.0188	0.0188	0.0188	0.0188
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0	0.043	0.043	0.0552	###
Year Low	0	0.0188	0.0188	0.0188	0.0188
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for CTF Options

Score Company CTF for Ownership

News Details for (CTF) CITROFRESH INTERNATIONAL LIMITED

Ctr	Links	Date	News	Score
1	an	2008-06-11	^{2019-09-29 16:28 GMT,} Price Closed at $0.029	5
Price range $0.018 -> $0.7, for Dates 2004-Mar-05 Fri -> 2008-Jun-11 Wed

News Options owned by CTF Warrants

No OPTIONS for company (CTF) CITROFRESH INTERNATIONAL LIMITED.

Options Warrants owned by CTF Charting

No Warrants for company (CTF) CITROFRESH INTERNATIONAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CTF) CITROFRESH INTERNATIONAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	143	0.0
MAX	0.7	19,440,352	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CTF

Weekly Format Enhanced Daily Prices for CTF Basic

End of day Prices (Enhanced format),

last 120 Days for (CTF) CITROFRESH INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.021
2008-Jun-11 Wed	0.029	0.029	0.029	0.029	###	###	###	###	-1.4
2008-Jun-10 Tue	0.028	###	0.028	###	###	###	7.1	95.3	-1.4
2008-Jun-06 Fri	0.028	0.028	0.028	0.028	###	153	###	72.2	###
2008-Jun-05 Thu	0.028	0.028	0.028	0.028	0				###
2008-Jun-04 Wed	0.028	0.028	0.028	0.028	0				###
2008-Jun-03 Tue	0.028	0.028	0.028	0.028	571	###	###	###	###
2008-Jun-02 Mon	0.028	0.028	0.028	0.028	###	###	###	73.2	###
2008-May-30 Fri	0.027	0.027	0.027	0.027	###	1,080	###	###	-1.3
2008-May-29 Thu	0.027	0.027	0.025	0.025	52,428	###	###	###	###
2008-May-28 Wed	0.029	0.029	0.029	0.029	0				-1.4
2008-May-27 Tue	0.029	0.029	0.029	0.029	0				-1.4
2008-May-26 Mon	###	###	0.029	0.029	###	1,122	###	###	-1.4
2008-May-23 Fri	###	###	###	###	0				###
2008-May-22 Thu	###	###	###	###	0				###
2008-May-21 Wed	###	###	###	###	###	###	###	67.7	###
2008-May-20 Tue	0.029	0.029	0.029	0.029	0				-1.4
2008-May-19 Mon	0.029	0.029	0.029	0.029	0				-1.4
2008-May-16 Fri	0.029	0.029	0.029	0.029	###	###	###	65.2	-1.4
2008-May-15 Thu	0.029	0.029	0.029	0.029	0				-1.4
2008-May-14 Wed	###	###	0.029	0.029	69,428	2,048	###	13.3	-1.4
2008-May-13 Tue	###	###	###	###	0				-0.9
2008-May-12 Mon	###	###	###	###	###	2,555	###	###	-0.9
2008-May-09 Fri	###	###	###	###	###	###	###	64.2	-1.4
2008-May-08 Thu	###	###	###	###	0				-1.4
2008-May-07 Wed	###	###	###	###	0				-1.4
2008-May-06 Tue	###	###	###	###	0				-1.4
2008-May-05 Mon	0.028	###	0.028	###	71,643	2,077	7.1	93.2	-1.4
2008-May-02 Fri	###	###	###	###	###	###	###	###	-1.4
2008-May-01 Thu	###	###	###	###	###	###	###	67.3	-1.4
2008-Apr-30 Wed	###	###	###	###	0				###
2008-Apr-29 Tue	###	###	###	###	0				###
2008-Apr-28 Mon	###	###	###	###	35,357	###	###	###	###
2008-Apr-24 Thu	###	###	###	###	###	###	###	###	###
2008-Apr-23 Wed	###	###	###	###	###	840	###	66.4	###
2008-Apr-22 Tue	###	###	###	###	###	###	###	###	-1.7
2008-Apr-21 Mon	###	###	###	###	273	8	###	66.6	###
2008-Apr-18 Fri	###	###	###	###	399,727	###	-8.6	2.3	###
2008-Apr-17 Thu	###	###	###	###	0				-1.9
2008-Apr-16 Wed	###	###	###	###	0				-1.9
2008-Apr-15 Tue	###	###	###	###	0				-1.9
2008-Apr-14 Mon	###	###	###	###	###	###	###	74.8	-1.9
2008-Apr-11 Fri	###	###	###	###	0				###
2008-Apr-10 Thu	###	###	###	###	###	222	-10.3	2.2	###
2008-Apr-09 Wed	0.043	0.043	0.043	0.043	0				-2.0
2008-Apr-08 Tue	0.043	0.043	0.043	0.043	0				-2.0
2008-Apr-07 Mon	0.043	0.043	0.043	0.043	0				-2.0
2008-Apr-04 Fri	0.043	0.043	0.043	0.043	0				-2.0
2008-Apr-03 Thu	0.043	0.043	0.043	0.043	0				-2.0
2008-Apr-02 Wed	0.043	0.043	0.043	0.043	0				-2.0
2008-Apr-01 Tue	0.043	0.043	0.043	0.043	0				-2.0
2008-Mar-31 Mon	###	0.043	###	0.043	###	12,449	###	###	-2.0
2008-Mar-28 Fri	###	###	###	###	0				-1.9
2008-Mar-27 Thu	###	###	###	###	###	###	###	61.8	-1.9
2008-Mar-26 Wed	###	###	###	###	0				-1.9
2008-Mar-25 Tue	###	###	###	###	###	7,759	###	66.6	-1.9
2008-Mar-20 Thu	###	###	###	###	0				-1.9
2008-Mar-19 Wed	###	###	###	###	69,273	###	###	83.9	-1.9
2008-Mar-18 Tue	###	###	###	###	0				###
2008-Mar-17 Mon	###	###	###	###	0				###
2008-Mar-14 Fri	###	###	###	###	0				###
2008-Mar-13 Thu	###	###	###	###	69,487	2,675	###	###	###
2008-Mar-12 Wed	###	###	###	###	0				###
2008-Mar-11 Tue	###	###	###	###	###	###	###	76.9	###
2008-Mar-10 Mon	###	###	###	###	27,789	1,055	###	77.9	###
2008-Mar-07 Fri	###	###	###	###	0				###
2008-Mar-06 Thu	###	###	###	###	236,450	###	###	83.3	###
2008-Mar-05 Wed	###	###	###	###	0				###
2008-Mar-04 Tue	###	###	###	###	0				###
2008-Mar-03 Mon	###	###	###	###	0				###
2008-Feb-29 Fri	###	###	###	###	210,980	7,489	8.8	###	###
2008-Feb-28 Thu	###	###	###	###	0				###
2008-Feb-27 Wed	###	###	###	###	0				###
2008-Feb-26 Tue	###	###	###	###	177,248	6,026	###	###	###
2008-Feb-25 Mon	###	###	###	###	222,752	7,573	###	###	###
2008-Feb-22 Fri	###	###	###	###	0				###
2008-Feb-21 Thu	###	###	###	###	0				###
2008-Feb-20 Wed	###	###	###	###	252,984	###	###	75.2	###
2008-Feb-19 Tue	###	###	###	###	0				###
2008-Feb-18 Mon	###	###	###	###	0				###
2008-Feb-15 Fri	###	###	###	###	###	2,856	###	###	###
2008-Feb-14 Thu	###	###	###	###	###	###	###	###	-1.4
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	###	###	###	###	254,156	###	###	###	###
2008-Feb-11 Mon	0.029	###	0.029	###	263,344	8,953	34.5	###	-1.9
2008-Feb-08 Fri	###	###	###	###	721,050	24,155	###	65.7	-1.4
2008-Feb-07 Thu	###	###	###	###	###	1,041	###	###	###
2008-Feb-06 Wed	###	###	###	###	###	1,575	3.2	88.7	###
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	###	###	###	###	###	###	###	###	###
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	###	###	###	###	###	###	###	###	###
2008-Jan-29 Tue	###	###	###	###	###	###	###	77.0	###
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0.029	###	0.029	###	###	6,622	3.4	95.0	-1.4
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	###	###	###	###	###	1,386	-3.1	23.3	###
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	###	###	###	###	###	###	###	###	###
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	###	###	###	###	###	1,373	###	###	###
2008-Jan-09 Wed	###	###	###	###	###	###	###	73.4	###
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	###	###	###	###	###	2,181	###	###	###
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	###	###	###	8,656	-3.2	20.0	-1.4
2007-Dec-17 Mon	###	###	###	###	###	1,789	###	5.5	-1.4

Enhanced Basic Format Daily Prices for CTF Bottom

Basic Prices for CTF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTF) CITROFRESH INTERNATIONAL LIMITED home page...

Company Details for (CTF) CITROFRESH INTERNATIONAL LIMITED

Fundamental Data for (CTF) CITROFRESH INTERNATIONAL LIMITED

News Details for (CTF) CITROFRESH INTERNATIONAL LIMITED

No OPTIONS for company (CTF) CITROFRESH INTERNATIONAL LIMITED.

No Warrants for company (CTF) CITROFRESH INTERNATIONAL LIMITED.

Various chartings for (CTF) CITROFRESH INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTF) CITROFRESH INTERNATIONAL LIMITED home page...

Company Details for (CTF) CITROFRESH INTERNATIONAL LIMITED

Fundamental Data for (CTF) CITROFRESH INTERNATIONAL LIMITED

News Details for (CTF) CITROFRESH INTERNATIONAL LIMITED

No OPTIONS for company (CTF) CITROFRESH INTERNATIONAL LIMITED.

No Warrants for company (CTF) CITROFRESH INTERNATIONAL LIMITED.

Various chartings for (CTF) CITROFRESH INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom