Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-04-24 04:29:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTF) CITROFRESH INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for CTF    Fundamental Next Section


Company Details for (CTF) CITROFRESH INTERNATIONAL LIMITED

Listing CodeCTF
Listing NameCITROFRESH INTERNATIONAL LIMITED
GICS SectorMaterials
ISIN NameCITROFRESH INTERNAT.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CTF8


Maximum Price date available .. Tuesday 23rd April 2019
Latest price with VOLUME for CTF .. Wednesday 11th June 2008

CTF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTF


Fundamental Data for (CTF) CITROFRESH INTERNATIONAL LIMITED

DATE###2008-04-252008-03-282008-02-292008-01-25
SHARE PRICE0.027############
MARKET CAP############3158381.22
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)-0.021-0.021-0.021######
EARNINGS YIELD%00000
DEBT EQUITY5.45.45.45.45.4
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA2.73.543.73
CVGI
FRANK
DIVPS00000
52 WK HI LAST%59.2592592622.857142865###120
52 WK LO LAST%###45.7142857152.5######
ALLORDS DIVYIELD######4.41###4.44
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE######11.8712.89###
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD###6.2557.256.21###
AUD0.9554###0.92230.94560.8745
ISSUED SHARES105,279,374105,279,374105,279,374105,279,374105,279,374
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST00.07530.0753######
LOWEST00.01880.01880.01880.0188
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High00.0430.0430.0552###
Year Low00.01880.01880.01880.0188
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for CTF    Options Next Section

Score Company CTF for Ownership


News Details for (CTF) CITROFRESH INTERNATIONAL LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by CTF    Warrants Next Section
No OPTIONS for company (CTF) CITROFRESH INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by CTF    Charting Next Section
No Warrants for company (CTF) CITROFRESH INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTF) CITROFRESH INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###1430.0
MAX0.719,440,352###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTF

     Prev Section Weekly    Format Enhanced Daily Prices for CTF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTF) CITROFRESH INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.021
2008-Jun-11 Wed0.0290.0290.0290.029############-1.4
2008-Jun-10 Tue0.028###0.028#########7.195.3-1.4
2008-Jun-06 Fri0.0280.0280.0280.028###153###72.2###
2008-Jun-05 Thu0.0280.0280.0280.0280###
2008-Jun-04 Wed0.0280.0280.0280.0280###
2008-Jun-03 Tue0.0280.0280.0280.028571############
2008-Jun-02 Mon0.0280.0280.0280.028#########73.2###
2008-May-30 Fri0.0270.0270.0270.027###1,080######-1.3
2008-May-29 Thu0.0270.0270.0250.02552,428############
2008-May-28 Wed0.0290.0290.0290.0290-1.4
2008-May-27 Tue0.0290.0290.0290.0290-1.4
2008-May-26 Mon######0.0290.029###1,122######-1.4
2008-May-23 Fri############0###
2008-May-22 Thu############0###
2008-May-21 Wed#####################67.7###
2008-May-20 Tue0.0290.0290.0290.0290-1.4
2008-May-19 Mon0.0290.0290.0290.0290-1.4
2008-May-16 Fri0.0290.0290.0290.029#########65.2-1.4
2008-May-15 Thu0.0290.0290.0290.0290-1.4
2008-May-14 Wed######0.0290.02969,4282,048###13.3-1.4
2008-May-13 Tue############0-0.9
2008-May-12 Mon###############2,555######-0.9
2008-May-09 Fri#####################64.2-1.4
2008-May-08 Thu############0-1.4
2008-May-07 Wed############0-1.4
2008-May-06 Tue############0-1.4
2008-May-05 Mon0.028###0.028###71,6432,0777.193.2-1.4
2008-May-02 Fri########################-1.4
2008-May-01 Thu#####################67.3-1.4
2008-Apr-30 Wed############0###
2008-Apr-29 Tue############0###
2008-Apr-28 Mon############35,357############
2008-Apr-24 Thu###########################
2008-Apr-23 Wed###############840###66.4###
2008-Apr-22 Tue########################-1.7
2008-Apr-21 Mon############2738###66.6###
2008-Apr-18 Fri############399,727###-8.62.3###
2008-Apr-17 Thu############0-1.9
2008-Apr-16 Wed############0-1.9
2008-Apr-15 Tue############0-1.9
2008-Apr-14 Mon#####################74.8-1.9
2008-Apr-11 Fri############0###
2008-Apr-10 Thu###############222-10.32.2###
2008-Apr-09 Wed0.0430.0430.0430.0430-2.0
2008-Apr-08 Tue0.0430.0430.0430.0430-2.0
2008-Apr-07 Mon0.0430.0430.0430.0430-2.0
2008-Apr-04 Fri0.0430.0430.0430.0430-2.0
2008-Apr-03 Thu0.0430.0430.0430.0430-2.0
2008-Apr-02 Wed0.0430.0430.0430.0430-2.0
2008-Apr-01 Tue0.0430.0430.0430.0430-2.0
2008-Mar-31 Mon###0.043###0.043###12,449######-2.0
2008-Mar-28 Fri############0-1.9
2008-Mar-27 Thu#####################61.8-1.9
2008-Mar-26 Wed############0-1.9
2008-Mar-25 Tue###############7,759###66.6-1.9
2008-Mar-20 Thu############0-1.9
2008-Mar-19 Wed############69,273######83.9-1.9
2008-Mar-18 Tue############0###
2008-Mar-17 Mon############0###
2008-Mar-14 Fri############0###
2008-Mar-13 Thu############69,4872,675#########
2008-Mar-12 Wed############0###
2008-Mar-11 Tue#####################76.9###
2008-Mar-10 Mon############27,7891,055###77.9###
2008-Mar-07 Fri############0###
2008-Mar-06 Thu############236,450######83.3###
2008-Mar-05 Wed############0###
2008-Mar-04 Tue############0###
2008-Mar-03 Mon############0###
2008-Feb-29 Fri############210,9807,4898.8######
2008-Feb-28 Thu############0###
2008-Feb-27 Wed############0###
2008-Feb-26 Tue############177,2486,026#########
2008-Feb-25 Mon############222,7527,573#########
2008-Feb-22 Fri############0###
2008-Feb-21 Thu############0###
2008-Feb-20 Wed############252,984######75.2###
2008-Feb-19 Tue############0###
2008-Feb-18 Mon############0###
2008-Feb-15 Fri###############2,856#########
2008-Feb-14 Thu########################-1.4
2008-Feb-13 Wed000000.0
2008-Feb-12 Tue############254,156############
2008-Feb-11 Mon0.029###0.029###263,3448,95334.5###-1.9
2008-Feb-08 Fri############721,05024,155###65.7-1.4
2008-Feb-07 Thu###############1,041#########
2008-Feb-06 Wed###############1,5753.288.7###
2008-Feb-05 Tue000000.0
2008-Feb-04 Mon000000.0
2008-Feb-01 Fri###########################
2008-Jan-31 Thu000000.0
2008-Jan-30 Wed###########################
2008-Jan-29 Tue#####################77.0###
2008-Jan-25 Fri000000.0
2008-Jan-24 Thu000000.0
2008-Jan-23 Wed000000.0
2008-Jan-22 Tue0.029###0.029######6,6223.495.0-1.4
2008-Jan-21 Mon000000.0
2008-Jan-18 Fri###############1,386-3.123.3###
2008-Jan-17 Thu000000.0
2008-Jan-16 Wed000000.0
2008-Jan-15 Tue000000.0
2008-Jan-14 Mon###########################
2008-Jan-11 Fri000000.0
2008-Jan-10 Thu###############1,373#########
2008-Jan-09 Wed#####################73.4###
2008-Jan-08 Tue000000.0
2008-Jan-07 Mon###############2,181#########
2008-Jan-04 Fri000000.0
2008-Jan-03 Thu000000.0
2008-Jan-02 Wed000000.0
2007-Dec-31 Mon000000.0
2007-Dec-28 Fri000000.0
2007-Dec-27 Thu000000.0
2007-Dec-24 Mon000000.0
2007-Dec-21 Fri000000.0
2007-Dec-20 Thu000000.0
2007-Dec-19 Wed000000.0
2007-Dec-18 Tue###############8,656-3.220.0-1.4
2007-Dec-17 Mon###############1,789###5.5-1.4
     Prev Section Enhanced    Basic Format Daily Prices for CTF    Bottom Next Section
Basic Prices for CTF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-24 04:29:55 thru 2019-04-24 04:29:56 GMT for 1 secs.
Page length category 2 - Current - 0, 00000