(CTL) CLEANTECH LITHIUM PLC Daily Prices Page 45...


Prev Section TOC    Company Info for CTL    Limits Next Section


Company Details for (CTL) CLEANTECH LITHIUM PLC

Listing Code CTL
Listing Name CLEANTECH LITHIUM PLC
GICS Sector Materials
ISIN Name CITECT CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTL6


Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for CTL .. Thursday 21st June 2018

CTL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 9.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CTL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 Next >>


End of day Prices (full format),

19 Days for (CTL) CLEANTECH LITHIUM PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-14 Thu 0.85 0.85 ### ### ### ### 0.0
2005-Jul-13 Wed 0.86 0.86 0.84 0.84 98,054 83,345 14.3 14.3 ###
2005-Jul-12 Tue 0.85 0.85 0.84 0.84 ### ### ###
2005-Jul-11 Mon 0.855 0.855 0.85 0.85 26.6 26.6 ###
2005-Jul-08 Fri 0.85 0.85 0.845 0.845 8,053 6,824 ### ### ###
2005-Jul-07 Thu 0.86 ### 0.85 ### 79.0 79.0 0.0
2005-Jul-06 Wed 0.87 0.87 0.86 0.86 ### ### ###
2005-Jul-05 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2005-Jul-04 Mon 0.88 0.88 ### 0.87 ### ### 0.1
2005-Jul-01 Fri 0.87 0.89 0.86 0.87 87,848 ### 61.2 61.2 0.1
2005-Jun-30 Thu ### 0.86 ### 0.84 111,171 ### 81.7 81.7 ###
2005-Jun-29 Wed 0.83 0.83 0.81 0.81 17.9 17.9 0.1
2005-Jun-28 Tue ### 0.84 0.82 0.84 70.0 70.0 ###
2005-Jun-27 Mon 0.85 0.85 ### ### 26.7 26.7 0.0
2005-Jun-24 Fri 0.85 0.85 0.84 0.84 24.2 24.2 ###
2005-Jun-23 Thu 0.85 0.85 0.84 0.84 28.9 28.9 ###
2005-Jun-22 Wed 0.855 ### 0.85 0.85 239,726 101,883 ### ### ###
2005-Jun-21 Tue ### ### 0.85 0.855 60,942 ### 28.0 28.0 ###
2005-Jun-20 Mon 0.84 ### 0.84 0.86 171,742 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 Next >>

Server processing from 2026-03-13 18:54:22 thru 2026-03-13 18:54:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000