(CTL) CENTENNIAL MINING LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-21 12:47:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CTL) CENTENNIAL MINING LIMITED home page...

TOC Company Info for CTL Fundamental

Company Details for (CTL) CENTENNIAL MINING LIMITED

Listing Code	CTL
Listing Name	CENTENNIAL MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Sep 21 18:55:54 EST 2017
ISIN Name	CITECT CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTL6

Maximum Price date available .. Wednesday 20th September 2017
Latest price with VOLUME for CTL .. Wednesday 20th September 2017

CTL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 21 18:55:54 EST 2017

Company Fundamental Data News

More Historic Detail for Company CTL

Fundamental Data for (CTL) CENTENNIAL MINING LIMITED

DATE	###	2017-05-24	###	2006-02-28	2006-01-27
SHARE PRICE	###	###	2.2	###	1.925
MARKET CAP	###	###	###	###	100,681,350
DIVIDEND YIELD			2.5	2.52293578	2.857142857
Price to Earnings (PE) Price/EPS			###	###	###
Earnings/Share (EPS)	0	0	0.0342	0.0342	0.0347
EARNINGS YIELD%			1.554545455	###	###
DEBT EQUITY			###	###	###
Net Tangible Assets (NTA)			0.29	0.29	0.26
DIV COVER			0.621818182	0.621818182	###
SHARE PRICE NTA			###	7.517241379	7.403846154
CVGI			###	-3.080670674	-3.147952048
FRANK			###	###	###
DIVPS			5.5	5.5	5.5
52 WK HI LAST%			###	2.293577982	0.25974026
52 WK LO LAST%			###	###	###
ALLORDS DIVYIELD			###	3.75	###
DIV YIELD ALLORDS DIV YIELD			###	-1.22706422	-0.782857143
ALLORDS PE			15.74	15.28	16.51
PE ALLORDSPE			###	###	###
EARNINGS YIELD BOND RATE			-3.835454545	###	###
DIV YIELD BONDRATE			-2.89	-2.86706422	-2.477857143
10 YEAR BOND YIELD			###	###	###
AUD			###	0.7352	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST			2.21	###	3.2
LOWEST			0.81	0.81	0.81
DIVIDEND DATE EX			###	###	###
DIVIDEND DATE PAY			2006-03-26	2006-03-26	###
DIVIDEND AMOUNT			###	###	0.025
DIVIDEND FRANKING			###	###	###
HIGHEST P
LOWEST P
STDEV
Year High	###	###
Year Low	###	###
Net Profit Margin%	-6049.88	-6049.88	0	0	0
Operating Margin%	###	###	0	0	0
Return on Avg Assets%	###	###	0	0	0
Return on Avg Equity%	-7.73	-7.73	0	0	0
No. Employees			0	0	0
52Week High			0	0	0
52Week Low			0	0	0

Fundamental News for CTL Options

Score Company CTL for Ownership

News Details for (CTL) CENTENNIAL MINING LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-01	^{2017-09-03 21:37 GMT,} Price Closed at $0.014	5
Price range $0.011 -> $2.25, for Dates 2003-Jan-02 Thu -> 2017-Sep-01 Fri
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
22	< an >	2006-04-05	^{2006-06-17 19:29 GMT,} Delisted Comp(CITECT CORPORATION LIMITED) Deliste
At the request of the company, following completion of the scheme of arrangement with Schneider Electric Australia Holdings Pty Limited.
23	< an	2002-05-23	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(CI Technologies Group Limited) changed to Code(CTL), Name(Citect Corporation Limited)

News Options owned by CTL Warrants

No OPTIONS for company (CTL) CENTENNIAL MINING LIMITED.

Options Warrants owned by CTL Charting

No Warrants for company (CTL) CENTENNIAL MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CTL) CENTENNIAL MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	125	0.0
MAX	2.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CTL

Weekly Format Enhanced Daily Prices for CTL Basic

End of day Prices (Enhanced format),

last 120 Days for (CTL) CENTENNIAL MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0342
2017-Sep-20 Wed	###	###	###	###	30,087	421	###	###	###
2017-Sep-19 Tue	###	###	###	###	###	459	###	###	###
2017-Sep-18 Mon	###	###	###	###	###	###	###	###	0.4
2017-Sep-15 Fri	###	###	###	###	###	###	###	###	0.4
2017-Sep-14 Thu	###	###	###	###	0				0.4
2017-Sep-13 Wed	###	###	###	###	237,220	###	7.1	95.9	0.4
2017-Sep-12 Tue	###	###	###	###	###	###	###	69.9	###
2017-Sep-11 Mon	###	###	###	###	0				###
2017-Sep-08 Fri	###	###	###	###	2,049,158	###	###	70.4	###
2017-Sep-07 Thu	###	###	###	###	###	###	###	71.1	###
2017-Sep-06 Wed	###	###	###	###	###	29,859	###	65.6	###
2017-Sep-05 Tue	###	###	###	###	107,142	###	###	72.3	###
2017-Sep-04 Mon	###	###	###	###	###	8,653	###	###	###
2017-Sep-01 Fri	###	###	###	###	420,285	5,883	###	###	###
2017-Aug-31 Thu	###	###	###	###	###	###	###	63.5	###
2017-Aug-30 Wed	###	###	###	###	###	###	###	71.4	###
2017-Aug-29 Tue	###	###	###	###	1,165,341	15,149	###	###	###
2017-Aug-28 Mon	###	###	###	###	0				###
2017-Aug-25 Fri	###	###	###	###	###	###	###	66.1	###
2017-Aug-24 Thu	###	###	###	###	###	###	###	66.4	###
2017-Aug-23 Wed	###	###	###	###	###	21,949	###	###	###
2017-Aug-22 Tue	###	###	###	###	5,893,842	70,726	###	###	###
2017-Aug-21 Mon	###	###	###	###	###	3,750	###	4.6	###
2017-Aug-18 Fri	###	###	###	###	###	113,247	-7.1	2.2	###
2017-Aug-17 Thu	###	###	###	###	504,447	###	###	67.8	###
2017-Aug-16 Wed	###	###	###	###	###	###	###	###	###
2017-Aug-15 Tue	###	###	###	###	###	19,257	###	4.1	###
2017-Aug-14 Mon	###	###	###	###	###	1,488	###	###	0.4
2017-Aug-11 Fri	###	###	###	###	0				0.4
2017-Aug-10 Thu	###	###	###	###	0				0.4
2017-Aug-09 Wed	###	###	###	###	###	###	7.1	###	0.4
2017-Aug-08 Tue	###	###	###	###	345,942	###	###	77.6	###
2017-Aug-07 Mon	###	###	###	###	###	###	###	69.6	###
2017-Aug-04 Fri	###	###	###	###	1,208,059	###	###	###	###
2017-Aug-03 Thu	###	###	###	###	###	###	###	66.3	###
2017-Aug-02 Wed	###	###	###	###	###	4,186	###	75.9	###
2017-Aug-01 Tue	###	###	###	###	###	15,375	###	5.2	###
2017-Jul-31 Mon	###	###	###	###	###	3,345	###	###	0.4
2017-Jul-28 Fri	###	###	###	###	331,052	###	###	77.1	0.4
2017-Jul-27 Thu	###	###	###	###	###	240	###	###	0.4
2017-Jul-26 Wed	###	###	###	###	###	###	###	###	0.4
2017-Jul-25 Tue	###	###	###	###	###	21,177	###	67.7	0.4
2017-Jul-24 Mon	###	###	###	###	###	145	###	72.7	0.4
2017-Jul-21 Fri	###	###	###	###	###	###	7.1	96.0	0.4
2017-Jul-20 Thu	###	###	###	###	984,429	###	###	###	0.4
2017-Jul-19 Wed	###	###	###	###	739,372	11,829	-6.3	###	0.4
2017-Jul-18 Tue	###	###	###	###	###	15,345	-5.9	5.1	0.5
2017-Jul-17 Mon	###	###	###	###	1,890,356	###	###	###	0.5
2017-Jul-14 Fri	###	###	###	###	###	25,375	5.9	###	###
2017-Jul-13 Thu	###	###	###	###	###	23,459	6.3	95.5	0.5
2017-Jul-12 Wed	###	###	###	###	###	###	###	1.1	0.4
2017-Jul-11 Tue	###	###	###	###	###	9,721	###	###	0.5
2017-Jul-10 Mon	###	###	###	###	0				0.5
2017-Jul-07 Fri	###	###	###	###	###	2,688	###	73.8	0.5
2017-Jul-06 Thu	###	###	###	###	0				0.5
2017-Jul-05 Wed	###	###	###	###	###	9,647	###	###	0.5
2017-Jul-04 Tue	###	###	###	###	1,489,754	24,580	-5.9	###	0.5
2017-Jul-03 Mon	###	###	###	###	1,133,546	###	5.9	###	###
2017-Jun-30 Fri	###	###	###	###	###	###	###	70.9	###
2017-Jun-29 Thu	###	###	###	###	4,215,853	###	###	98.2	###
2017-Jun-28 Wed	###	###	###	###	###	###	###	###	0.5
2017-Jun-27 Tue	###	###	###	###	4,134,722	###	###	98.3	###
2017-Jun-26 Mon	###	###	###	###	1,694,025	26,257	###	96.8	0.5
2017-Jun-23 Fri	###	###	###	###	5,661,954	###	###	###	0.4
2017-Jun-22 Thu	###	###	###	###	###	###	7.1	###	0.4
2017-Jun-21 Wed	###	###	###	###	550,552	8,258	###	###	0.4
2017-Jun-20 Tue	###	###	###	###	3,106,448	###	###	71.8	0.4
2017-Jun-19 Mon	###	###	###	###	###	108,142	###	96.3	0.5
2017-Jun-16 Fri	###	###	###	###	###	###	###	###	0.4
2017-Jun-15 Thu	###	###	###	###	###	5,123	###	###	###
2017-Jun-14 Wed	###	###	###	###	555,850	7,781	###	###	###
2017-Jun-13 Tue	###	###	###	###	###	###	###	66.3	###
2017-Jun-09 Fri	###	###	###	###	628,041	###	###	###	###
2017-Jun-08 Thu	###	###	###	###	###	5,040	###	69.1	###
2017-Jun-07 Wed	###	###	###	###	1,076,289	###	###	###	###
2017-Jun-06 Tue	###	###	###	###	369,623	5,359	7.1	###	0.4
2017-Jun-05 Mon	###	###	###	###	###	###	7.1	###	0.4
2017-Jun-02 Fri	###	###	###	###	1,738,428	###	###	###	###
2017-Jun-01 Thu	###	###	###	###	###	###	###	68.4	###
2017-May-31 Wed	###	###	###	###	1,158,554	###	###	72.0	###
2017-May-30 Tue	###	###	###	###	###	1,625	###	###	###
2017-May-29 Mon	###	###	###	###	###	78	###	###	###
2017-May-26 Fri	###	###	###	###	###	###	###	73.7	###
2017-May-25 Thu	###	###	###	###	###	###	###	###	###
2017-May-24 Wed	###	###	###	###	###	###	###	69.0	0.5
2017-May-23 Tue	###	###	###	###	290,749	###	###	###	0.5
2017-May-22 Mon	###	###	###	###	584,077	###	7.1	###	0.4
2017-May-19 Fri	###	###	###	###	1,704,173	23,858	###	###	###
2017-May-18 Thu	###	###	###	###	###	###	###	70.7	0.4
2017-May-17 Wed	###	###	###	###	15,957,784	###	###	###	0.4
2017-May-16 Tue	###	###	###	###	9,152,981	###	###	2.7	###
2017-May-15 Mon	###	###	###	###	5,320,659	71,828	-7.1	###	###
2017-May-12 Fri	###	###	###	###	###	12,250	###	###	###
2017-May-11 Thu	###	###	###	###	###	###	###	###	###
2017-May-10 Wed	###	###	###	###	###	21,940	###	68.1	###
2017-May-09 Tue	###	###	###	###	###	###	###	###	0.4
2017-May-08 Mon	###	###	###	###	1,510,652	24,925	5.9	95.0	###
2017-May-05 Fri	###	###	###	###	###	3,349	###	72.4	0.5
2017-May-04 Thu	###	###	###	###	886,955	###	###	69.2	0.5
2017-May-03 Wed	###	###	###	###	###	29,774	-5.9	###	0.5
2017-May-02 Tue	###	###	###	###	750,459	12,757	###	###	0.5
2017-May-01 Mon	###	###	###	###	663,623	12,277	###	###	###
2017-Apr-28 Fri	###	###	###	###	###	182,921	-10.5	2.2	0.5
2017-Apr-27 Thu	###	###	###	###	1,127,121	20,288	###	71.2	###
2017-Apr-26 Wed	###	###	###	###	###	###	###	###	###
2017-Apr-24 Mon	###	0.021	###	###	###	###	###	74.2	0.6
2017-Apr-21 Fri	###	###	###	###	###	5,541	###	69.6	0.6
2017-Apr-20 Thu	###	###	###	###	2,517,683	###	###	5.7	###
2017-Apr-19 Wed	###	0.024	###	###	25,044,127	525,926	5.6	###	0.6
2017-Apr-18 Tue	###	###	###	###	3,331,844	###	###	###	0.6
2017-Apr-13 Thu	###	0.023	###	###	###	514,546	18.8	99.5	0.6
2017-Apr-12 Wed	###	###	###	###	11,043,042	160,124	23.1	###	0.5
2017-Apr-11 Tue	###	###	###	###	###	###	###	###	###
2017-Apr-10 Mon	###	###	###	###	0				###
2017-Apr-07 Fri	###	###	###	###	###	16,554	###	73.6	###
2017-Apr-06 Thu	###	###	###	###	###	###	###	###	###
2017-Apr-05 Wed	###	###	###	###	###	###	###	###	###
2017-Apr-04 Tue	###	###	###	###	###	###	###	71.3	###
2017-Apr-03 Mon	###	###	###	###	###	3,186	###	###	###
2017-Mar-31 Fri	###	###	###	###	###	585	###	###	###

Enhanced Basic Format Daily Prices for CTL Bottom

Basic Prices for CTL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTL) CENTENNIAL MINING LIMITED home page...

Company Details for (CTL) CENTENNIAL MINING LIMITED

Fundamental Data for (CTL) CENTENNIAL MINING LIMITED

News Details for (CTL) CENTENNIAL MINING LIMITED

No OPTIONS for company (CTL) CENTENNIAL MINING LIMITED.

No Warrants for company (CTL) CENTENNIAL MINING LIMITED.

Various chartings for (CTL) CENTENNIAL MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTL) CENTENNIAL MINING LIMITED home page...

Company Details for (CTL) CENTENNIAL MINING LIMITED

Fundamental Data for (CTL) CENTENNIAL MINING LIMITED

News Details for (CTL) CENTENNIAL MINING LIMITED

No OPTIONS for company (CTL) CENTENNIAL MINING LIMITED.

No Warrants for company (CTL) CENTENNIAL MINING LIMITED.

Various chartings for (CTL) CENTENNIAL MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom