Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-01 03:49:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTO) CITIGOLD CORPORATION LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for CTO    Limits Next Section


Company Details for (CTO) CITIGOLD CORPORATION LIMITED

Listing Code CTO
Listing Name CITIGOLD CORPORATION LIMITED
GICS Sector Materials
ISIN Name CITIGOLD CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTO0


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for CTO .. Monday 17th March 2025

CTO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 198,967,488 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CTO) CITIGOLD CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-10 Thu ### 0.085 ### 0.085 93,359 ### ### ### ###
2001-May-09 Wed 0.083 0.083 ### ### 8.7 8.7 0.0
2001-May-08 Tue 0.085 0.085 0.082 0.083 411,441 34,355 16.1 16.1 0.0
2001-May-07 Mon 0.086 0.086 0.085 0.085 27.0 27.0 ###
2001-May-04 Fri ### ### 0.085 0.085 2.1 2.1 ###
2001-May-03 Thu ### ### ### ### 452,745 0 ### ### 0.0
2001-May-02 Wed ### ### ### ### 933,074 0 84.2 84.2 0.0
2001-May-01 Tue 0.076 ### 0.076 ### ### ### 0.0
2001-Apr-30 Mon 0.088 0.088 0.081 0.081 ### ### 0.0
2001-Apr-27 Fri 0.084 0.084 ### ### ### ### 0.0
2001-Apr-26 Thu 0.079 ### 0.076 ### ### ### 0.0
2001-Apr-25 Wed 0.073 0.073 0.073 0.073 0 0.0
2001-Apr-24 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2001-Apr-23 Mon 0.073 0.073 0.073 0.073 76.4 76.4 0.0
2001-Apr-20 Fri 0.079 0.079 0.073 0.073 4.2 4.2 0.0
2001-Apr-19 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-18 Wed 0.079 0.079 0.079 0.079 8,750 ### 66.6 66.6 0.0
2001-Apr-17 Tue 0.079 0.079 0.072 0.072 2.1 2.1 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.082 0.082 ### ### 15.2 15.2 0.0
2001-Apr-10 Tue 0.084 0.084 0.084 0.084 ### ### ###
2001-Apr-09 Mon 0.084 0.086 0.084 0.084 278,775 ### 74.8 74.8 ###
2001-Apr-06 Fri 0.084 0.084 0.082 0.082 ### ### 0.0
2001-Apr-05 Thu 0.086 0.086 0.084 0.084 ### ### ###
2001-Apr-04 Wed 0.086 0.086 0.084 0.086 ### ### ###
2001-Apr-03 Tue 0.085 0.085 0.085 0.085 22,540 ### 73.6 73.6 ###
2001-Apr-02 Mon 0.088 0.088 0.085 0.085 ### ### ###
2001-Mar-30 Fri 0.088 0.088 0.086 0.086 325,620 28,328 ### ### ###
2001-Mar-29 Thu 0.086 0.088 0.086 0.088 386,271 ### ### ### ###
2001-Mar-28 Wed 0.082 0.085 0.082 0.085 96,320 8,042 89.7 89.7 ###
2001-Mar-27 Tue 0.085 0.085 0.082 0.085 70.0 70.0 ###
2001-Mar-26 Mon 0.078 0.085 0.078 0.085 96.3 96.3 ###
2001-Mar-23 Fri 0.075 0.078 0.075 0.078 ### ### 0.0
2001-Mar-22 Thu 0.075 0.076 0.075 0.076 ### ### 0.0
2001-Mar-21 Wed 0.071 0.072 0.071 0.072 45,954 3,285 81.3 81.3 0.0
2001-Mar-20 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2001-Mar-19 Mon 0.075 0.075 0.075 0.075 79.1 79.1 0.0
2001-Mar-16 Fri 0.075 0.075 0.075 0.075 3,953 ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 6,047 0 ### ### 0.0
2001-Mar-14 Wed 0.079 0.085 0.079 0.085 95.7 95.7 ###
2001-Mar-13 Tue ### ### ### ### 19,380 0 76.8 76.8 0.0
2001-Mar-09 Fri ### ### 0.076 0.076 ### ### 0.0
2001-Mar-07 Wed 0.083 ### 0.083 ### ### ### 0.0
2001-Mar-06 Tue ### 0.085 ### 0.085 96.2 96.2 ###
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri 0.078 0.081 0.078 0.081 90.5 90.5 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-27 Tue ### ### 0.075 0.075 6.1 6.1 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.084 0.084 ### ### 6.2 6.2 0.0
2001-Feb-22 Thu 0.075 ### 0.075 ### 96.2 96.2 0.0
2001-Feb-21 Wed 0.075 0.075 0.075 0.075 73.3 73.3 0.0
2001-Feb-20 Tue 0.083 0.084 0.083 0.084 ### ### ###
2001-Feb-19 Mon 0.084 0.084 0.083 0.083 ### ### 0.0
2001-Feb-16 Fri 0.085 0.086 0.084 0.084 30.4 30.4 ###
2001-Feb-15 Thu 0.085 0.085 0.084 0.084 ### ### ###
2001-Feb-14 Wed 0.085 0.085 0.085 0.085 ### ### ###
2001-Feb-13 Tue 0.087 0.087 0.087 0.087 ### ### ###
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 0.085 ### 0.085 ### ### ### 0.0
2001-Feb-07 Wed 0.084 0.088 0.084 0.088 ### ### ###
2001-Feb-06 Tue 0.088 0.088 0.088 0.088 71.5 71.5 ###
2001-Feb-05 Mon ### ### 0.089 0.089 117,446 5,226 27.3 27.3 ###
2001-Feb-02 Fri ### ### ### ### 189,770 0 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### 0.087 ### 261,848 ### 72.1 72.1 0.0
2001-Jan-30 Tue 0.088 ### 0.088 ### 84.5 84.5 0.0
2001-Jan-29 Mon 0.085 0.085 0.085 0.085 72.4 72.4 ###
2001-Jan-25 Thu 0.086 0.086 0.085 0.085 111,040 ### ### ### ###
2001-Jan-24 Wed 0.087 ### 0.086 ### ### ### 0.0
2001-Jan-23 Tue 0.089 0.089 0.087 0.087 224,750 19,778 ### ### ###
2001-Jan-22 Mon 0.087 0.087 0.087 0.087 ### ### ###
2001-Jan-19 Fri 0.089 ### 0.086 0.086 ### ### ###
2001-Jan-18 Thu 0.086 0.089 0.086 0.089 86.5 86.5 ###
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### 0.085 ### ### ### 0.0
2001-Jan-15 Mon 0.086 ### 0.086 ### 94.9 94.9 0.0
2001-Jan-12 Fri 0.086 0.086 0.086 0.086 71.6 71.6 ###
2001-Jan-11 Thu 0.088 0.088 0.086 0.086 ### ### ###
2001-Jan-10 Wed ### ### 0.088 0.088 ### ### ###
2001-Jan-09 Tue ### ### 0.088 0.088 9.6 9.6 ###
2001-Jan-08 Mon ### ### 0.089 0.089 97,945 4,358 20.0 20.0 ###
2001-Jan-05 Fri ### ### 0.088 ### 171,155 ### ### ### 0.0
2001-Jan-04 Thu ### ### 0.089 ### ### ### 0.0
2001-Jan-02 Tue ### ### 0.088 0.088 ### ### ###
2001-Jan-01 Mon ### ### ### ### 24.1 24.1 0.0
2000-Dec-29 Fri ### ### ### ### 24.1 24.1 0.0
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 74.8 74.8 0.0
2000-Dec-26 Tue ### ### 0.086 ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### 0.086 ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### 0.086 ### 64.3 64.3 0.0
2000-Dec-21 Thu 0.086 0.086 0.086 0.086 74.5 74.5 ###
2000-Dec-20 Wed 0.089 ### 0.084 ### 83.5 83.5 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 15.5 15.5 0.0
2000-Dec-14 Thu ### ### 0.085 0.085 66,676 ### ### ### ###
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon 0.081 ### 0.081 ### 99.0 99.0 0.0
2000-Dec-08 Fri ### 0.081 0.079 ### 136,250 ### ### ### 0.0
2000-Dec-07 Thu 0.079 0.079 0.079 0.079 68.4 68.4 0.0
2000-Dec-06 Wed 0.075 ### 0.075 0.075 90,754 ### ### ### 0.0
2000-Dec-05 Tue ### ### 0.078 0.078 61,850 ### 16.7 16.7 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri 0.081 0.081 ### ### 46,786 ### 23.0 23.0 0.0
2000-Nov-30 Thu 0.081 0.081 ### 0.081 ### ### 0.0
2000-Nov-29 Wed ### 0.082 ### 0.082 88.3 88.3 0.0
2000-Nov-28 Tue 0.078 ### 0.078 ### ### ### 0.0
2000-Nov-27 Mon 0.078 0.078 0.077 0.078 75.1 75.1 0.0
2000-Nov-24 Fri 0.078 0.078 0.072 0.072 ### ### 0.0
2000-Nov-23 Thu ### 0.081 0.078 0.079 29.2 29.2 0.0
2000-Nov-22 Wed 0.084 0.085 ### ### 8.4 8.4 0.0
2000-Nov-21 Tue 0.085 0.085 0.083 0.085 ### ### ###
2000-Nov-20 Mon 0.084 0.085 0.083 0.085 ### ### ###
2000-Nov-17 Fri 0.081 0.081 ### ### 24.7 24.7 0.0
2000-Nov-16 Thu 0.084 0.085 0.081 0.081 13.8 13.8 0.0
2000-Nov-15 Wed 0.085 0.085 ### 0.081 6.2 6.2 0.0
2000-Nov-13 Mon ### ### 0.085 0.085 ### ### ###
2000-Nov-10 Fri 0.081 0.081 0.077 0.081 ### ### 0.0
2000-Nov-09 Thu ### ### 0.081 0.081 448,477 ### 1.1 1.1 0.0
2000-Nov-08 Wed ### ### ### 0.085 ### ### ###
2000-Nov-07 Tue ### ### ### ### 648,783 0 ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 1.2 1.2 0.0
2000-Nov-03 Fri ### ### ### ### 6,523,878 0 99.9 99.9 0.0
2000-Nov-02 Thu ### 0.077 ### 0.076 1,368,923 ### 99.9 99.9 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 24.5 24.5 0.0
2000-Oct-30 Mon ### ### 0.059 ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 96.7 96.7 0.0
2000-Oct-24 Tue 0.059 ### 0.059 ### ### ### 0.0
2000-Oct-23 Mon ### ### 0.059 ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 240,270 0 77.8 77.8 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### 0.055 0.055 ### ### ###
2000-Oct-17 Tue 0.055 0.055 0.055 0.055 ### ### ###
2000-Oct-16 Mon 0.053 0.053 0.053 0.053 66.4 66.4 ###
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed 0.055 ### 0.055 ### 99.6 99.6 0.0
2000-Oct-10 Tue ### ### 0.052 0.052 248,376 6,457 ### ### ###
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 137,042 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 32,258 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 432,581 0 ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri 0.058 ### 0.055 0.055 10.9 10.9 ###
2000-Sep-21 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2000-Sep-20 Wed 0.059 ### 0.059 ### 76.9 76.9 0.0
2000-Sep-19 Tue 0.056 0.057 0.056 0.057 89.9 89.9 0.0
2000-Sep-18 Mon 0.059 ### 0.057 ### 91.7 91.7 0.0
2000-Sep-15 Fri 0.059 ### 0.059 ### 89.6 89.6 0.0
2000-Sep-14 Thu ### ### 0.059 0.059 102,927 ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 552,355 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 6.6 6.6 0.0
2000-Sep-07 Thu ### ### ### ### 90.5 90.5 0.0
2000-Sep-06 Wed ### ### ### ### 521,551 0 9.3 9.3 0.0
2000-Sep-05 Tue ### 0.075 ### ### 91.4 91.4 0.0
2000-Sep-04 Mon 0.059 ### 0.059 ### 794,670 23,442 99.2 99.2 0.0
2000-Sep-01 Fri 0.057 ### 0.056 0.058 835,440 ### 84.7 84.7 0.0
2000-Aug-31 Thu 0.058 0.058 0.056 0.056 14.7 14.7 ###
2000-Aug-30 Wed 0.051 0.059 0.051 0.059 409,179 ### ### ### 0.0
2000-Aug-29 Tue 0.052 0.052 ### ### 9.1 9.1 0.0
2000-Aug-28 Mon 0.051 0.052 ### 0.052 109,620 2,850 86.0 86.0 ###
2000-Aug-25 Fri ### ### ### ### 2,080 0 74.4 74.4 0.0
2000-Aug-24 Thu 0.053 0.053 0.052 0.052 ### ### ###
2000-Aug-23 Wed 0.056 0.056 0.053 0.054 12.3 12.3 ###
2000-Aug-22 Tue 0.055 0.055 0.054 0.054 ### ### ###
2000-Aug-21 Mon 0.058 0.058 0.055 0.055 5.8 5.8 ###
2000-Aug-17 Thu 0.056 0.056 0.056 0.056 116,746 ### ### ### ###
2000-Aug-16 Wed 0.055 0.055 0.055 0.055 170,254 ### ### ### ###
2000-Aug-15 Tue 0.056 0.056 0.055 0.055 ### ### ###
2000-Aug-14 Mon 0.056 0.056 0.055 0.056 ### ### ###
2000-Aug-11 Fri 0.056 0.056 0.055 0.055 ### ### ###
2000-Aug-10 Thu 0.055 0.056 0.055 0.055 207,781 ### 70.0 70.0 ###
2000-Aug-09 Wed 0.056 0.056 0.055 0.055 24.5 24.5 ###
2000-Aug-08 Tue 0.056 0.058 0.056 0.057 84.1 84.1 0.0
2000-Aug-07 Mon 0.057 0.058 0.055 0.055 12.3 12.3 ###
2000-Aug-04 Fri 0.055 0.058 0.055 0.057 ### ### 0.0
2000-Aug-03 Thu ### ### 0.056 0.056 551,683 15,447 1.9 1.9 ###
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 21.7 21.7 0.0
2000-Jul-31 Mon 0.059 ### 0.056 ### 298,283 8,351 93.1 93.1 0.0
2000-Jul-28 Fri 0.057 0.059 0.057 0.059 50,384 2,922 ### ### 0.0
2000-Jul-27 Thu 0.056 0.056 0.056 0.056 49,346 ### 76.0 76.0 ###
2000-Jul-26 Wed ### ### 0.057 0.057 597,820 ### ### ### 0.0
2000-Jul-25 Tue ### ### 0.059 0.059 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 83.2 83.2 0.0
2000-Jul-21 Fri ### ### ### ### 76.2 76.2 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### 0.055 0.059 683,977 ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 6.5 6.5 0.0
2000-Jul-13 Thu 0.074 0.074 ### ### ### ### 0.0
2000-Jul-12 Wed 0.074 0.075 0.073 0.074 304,481 ### ### ### 0.0
2000-Jul-11 Tue ### 0.074 ### 0.074 355,646 13,158 ### ### 0.0
2000-Jul-10 Mon ### 0.073 ### ### 710,372 25,928 76.8 76.8 0.0
2000-Jul-07 Fri ### ### ### ### 191,150 0 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 93.6 93.6 0.0
2000-Jul-05 Wed 0.053 0.059 0.053 0.059 ### ### 0.0
2000-Jul-04 Tue 0.054 0.054 0.053 0.053 ### ### ###
2000-Jun-30 Fri 0.053 0.056 0.051 0.051 12.8 12.8 ###
2000-Jun-29 Thu 0.055 0.056 0.052 0.052 5.8 5.8 ###
2000-Jun-28 Wed 0.054 0.054 0.052 0.052 ### ### ###
2000-Jun-27 Tue 0.057 0.057 0.052 0.054 8.2 8.2 ###
2000-Jun-26 Mon 0.059 0.059 0.054 0.056 ### ### ###
2000-Jun-23 Fri ### ### 0.046 0.059 1,299,257 29,882 5.9 5.9 0.0
2000-Jun-22 Thu 0.042 ### 0.042 ### 99.9 99.9 0.0
2000-Jun-21 Wed 0.044 0.045 ### 0.041 631,650 ### 6.2 6.2 0.0
2000-Jun-20 Tue 0.049 0.049 0.044 0.044 ### ### ###
2000-Jun-19 Mon 0.046 ### 0.045 ### 96.9 96.9 0.0
2000-Jun-16 Fri ### ### 0.043 ### ### ### 0.0
2000-Jun-14 Wed ### ### 0.049 ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon 0.053 0.053 0.053 0.053 0 ###
2000-Jun-08 Thu ### 0.056 0.049 0.056 97.6 97.6 ###
2000-Jun-07 Wed 0.054 0.054 ### ### ### ### 0.0
2000-Jun-06 Tue 0.056 0.056 0.053 0.053 ### ### ###
2000-Jun-05 Mon ### 0.056 ### 0.056 ### ### ###
2000-Jun-02 Fri ### ### 0.046 0.047 366,750 ### 5.9 5.9 ###
2000-Jun-01 Thu 0.051 0.051 0.045 0.045 1.8 1.8 ###
2000-May-31 Wed 0.053 0.053 ### ### 11.3 11.3 0.0
2000-May-30 Tue 0.059 0.059 0.054 0.054 4.4 4.4 ###
2000-May-29 Mon 0.057 0.059 0.057 0.059 90.0 90.0 0.0
2000-May-26 Fri 0.052 0.056 0.052 0.053 150,647 ### ### ### ###
2000-May-25 Thu 0.056 0.056 0.056 0.056 149,143 8,352 ### ### ###
2000-May-24 Wed 0.054 0.055 0.053 0.053 26.7 26.7 ###
2000-May-23 Tue 0.055 0.055 0.053 0.053 13.2 13.2 ###
2000-May-19 Fri 0.057 0.059 0.057 0.059 90.4 90.4 0.0
2000-May-18 Thu ### ### 0.055 0.055 ### ### ###
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### 0.055 0.055 ### ### ###
2000-May-15 Mon 0.059 ### 0.059 ### 84.7 84.7 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 87.7 87.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2000-May-05 Fri 0.076 ### 0.071 0.078 ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed 0.071 0.072 ### ### ### ### 0.0
2000-May-02 Tue 0.085 0.085 0.074 0.075 2.9 2.9 0.0
2000-May-01 Mon ### 0.085 ### ### 99.7 99.7 0.0
2000-Apr-28 Fri ### ### ### ### 966,240 0 ### ### 0.0
2000-Apr-27 Thu ### ### 0.059 0.059 30.9 30.9 0.0
2000-Apr-26 Wed ### ### ### ### 88.5 88.5 0.0
2000-Apr-25 Tue 0.056 0.056 0.056 0.056 0 ###
2000-Apr-24 Mon 0.056 0.056 0.056 0.056 0 ###
2000-Apr-21 Fri 0.056 0.056 0.056 0.056 0 ###
2000-Apr-20 Thu 0.057 0.059 0.056 0.056 331,320 19,050 ### ### ###
2000-Apr-19 Wed 0.059 ### 0.058 0.059 ### ### 0.0
2000-Apr-18 Tue ### ### 0.057 0.057 ### ### 0.0
2000-Apr-17 Mon ### ### 0.051 0.059 ### ### 0.0
2000-Apr-14 Fri ### 0.074 ### 0.073 684,325 25,320 ### ### 0.0
2000-Apr-13 Thu ### ### ### ### 2,245,289 0 32.9 32.9 0.0
2000-Apr-12 Wed ### ### 0.075 0.078 364,987 13,687 ### ### 0.0
2000-Apr-11 Tue 0.087 0.088 ### ### 1,047,685 ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### 0.082 ### ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 1,231,386 0 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 0.5 0.5 0.0
2000-Mar-31 Fri ### ### ### ### 672,857 0 ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 954,580 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 86.7 86.7 0.0
2000-Mar-28 Tue ### 0.122 ### 0.122 ### ### 0.0
2000-Mar-24 Fri ### ### ### 0.125 5,440,020 0 ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 3,294,549 0 ### ### 0.0
2000-Mar-20 Mon ### 0.125 ### ### 325,770 ### ### ### 0.0
2000-Mar-17 Fri 0.125 0.125 ### ### ### ### 0.0
2000-Mar-16 Thu 0.125 ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 688,585 0 ### ### 0.0
2000-Mar-14 Tue ### 0.145 ### ### 98.5 98.5 0.0
2000-Mar-13 Mon ### ### ### ### 1,899,044 0 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### 0.125 3.5 3.5 0.0
2000-Mar-08 Wed 0.156 0.156 ### ### 0.2 0.2 0.0
2000-Mar-07 Tue 0.175 ### ### ### ### ### 0.0
2000-Mar-06 Mon 0.125 0.21 0.125 ### 4,546,321 ### 99.3 99.3 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 90.1 90.1 0.0
2000-Feb-29 Tue ### ### ### ### 297,252 0 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed 0.125 0.125 ### ### ### ### 0.0
2000-Feb-22 Tue ### 0.125 ### 0.125 163,657 10,228 92.1 92.1 0.0
2000-Feb-21 Mon 0.122 0.122 ### ### 238,350 ### 23.2 23.2 0.0
2000-Feb-18 Fri ### 0.125 ### 0.125 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 171,543 0 2.7 2.7 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 55,048 0 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 96.4 96.4 0.0
2000-Feb-08 Tue ### 0.125 ### ### 491,455 ### 0.6 0.6 0.0
2000-Feb-07 Mon ### 0.175 ### ### 864,023 ### 89.6 89.6 0.0
2000-Feb-04 Fri ### ### ### ### 451,622 0 90.1 90.1 0.0
2000-Feb-03 Thu 0.087 ### 0.087 ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 11.6 11.6 0.0
2000-Feb-01 Tue 0.086 0.088 0.086 0.088 ### ### ###
2000-Jan-31 Mon 0.085 0.087 0.085 0.085 64.7 64.7 ###
2000-Jan-28 Fri 0.081 0.081 ### ### ### ### 0.0
2000-Jan-27 Thu 0.086 0.087 0.081 0.081 5.6 5.6 0.0
2000-Jan-25 Tue 0.087 0.087 0.086 0.086 27.2 27.2 ###
2000-Jan-24 Mon 0.087 ### 0.086 ### ### ### 0.0
2000-Jan-21 Fri 0.085 0.086 0.085 0.085 63.2 63.2 ###
2000-Jan-20 Thu 0.084 0.084 0.084 0.084 ### ### ###
2000-Jan-17 Mon 0.089 0.089 0.089 0.089 72.0 72.0 ###
2000-Jan-13 Thu 0.082 ### 0.082 ### ### ### 0.0
2000-Jan-11 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2000-Jan-10 Mon 0.082 0.082 ### 0.081 ### ### 0.0
2000-Jan-07 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2000-Jan-06 Thu ### ### ### 0.081 0.6 0.6 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 92.4 92.4 0.0
1999-Dec-27 Mon ### ### ### ### 92.4 92.4 0.0
1999-Dec-24 Fri ### ### ### ### 92.4 92.4 0.0
1999-Dec-23 Thu ### ### ### ### 21,783 0 ### ### 0.0
1999-Dec-22 Wed ### ### 0.088 0.088 1.7 1.7 ###
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-16 Thu ### ### ### ### 13.0 13.0 0.0
1999-Dec-15 Wed ### ### ### ### 5.8 5.8 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-10 Fri ### ### ### ### 2.4 2.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 91.8 91.8 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 155,380 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 8.3 8.3 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### 0.125 ### 0.125 99.2 99.2 0.0
1999-Nov-24 Wed ### ### ### ### 91.6 91.6 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 8.9 8.9 0.0
1999-Nov-18 Thu ### ### ### ### 96.7 96.7 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 89,175 0 5.8 5.8 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue 0.125 0.125 0.125 0.125 70.8 70.8 0.0
1999-Nov-01 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-21 Thu ### ### ### ### 25,952 0 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 77,184 0 89.0 89.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 97.2 97.2 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 96.8 96.8 0.0
1999-Oct-07 Thu ### ### ### ### 10.9 10.9 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue 0.125 ### 0.125 ### 153,928 9,620 99.9 99.9 0.0
1999-Oct-01 Fri 0.147 0.147 ### ### 6.8 6.8 0.0
1999-Sep-30 Thu ### ### ### ### 115,888 0 4.8 4.8 0.0
1999-Sep-29 Wed ### ### ### ### 299,252 0 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 88,048 0 ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 20,952 0 ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 6.1 6.1 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 6.4 6.4 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 22,288 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 99.5 99.5 0.0
1999-Aug-20 Fri ### ### ### ### 5,088 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-17 Tue ### ### ### ### 4.1 4.1 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### 0.145 0.145 163,257 ### ### ### ###
1999-Aug-11 Wed ### ### 0.155 0.155 15.6 15.6 ###
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### 0.155 ### 0.155 ### ### ###
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed 0.155 0.155 0.155 0.155 71.3 71.3 ###
1999-Jul-27 Tue ### ### ### ### 96.0 96.0 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 166,444 0 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### 6.0 6.0 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### 0.145 ### 76.4 76.4 0.0
1999-Jul-15 Thu 0.145 0.145 ### ### ### ### 0.0
1999-Jul-14 Wed ### 0.145 ### 0.145 36,343 ### 91.0 91.0 ###
1999-Jul-13 Tue ### ### 0.145 0.145 10.6 10.6 ###
1999-Jul-12 Mon ### ### ### ### 96.5 96.5 0.0
1999-Jul-09 Fri 0.155 ### ### ### 1.2 1.2 0.0
1999-Jul-08 Thu ### ### 0.145 0.145 1.5 1.5 ###
1999-Jul-07 Wed ### ### ### ### 207,053 0 96.9 96.9 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 22,685 0 ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri 0.085 ### 0.085 ### 82,182 ### ### ### 0.0
1999-Jun-24 Thu ### ### 0.085 ### 94.1 94.1 0.0
1999-Jun-23 Wed 0.085 ### 0.085 ### ### ### 0.0
1999-Jun-22 Tue 0.085 ### ### ### ### ### 0.0
1999-Jun-21 Mon 0.075 ### 0.075 ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.072 0.072 ### 0.071 20.6 20.6 0.0
1999-Jun-16 Wed 0.071 0.071 ### ### 26.0 26.0 0.0
1999-Jun-15 Tue 0.071 0.072 0.071 0.071 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 7.7 7.7 0.0
1999-Jun-08 Tue ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 6.0 6.0 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 0.9 0.9 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 8.1 8.1 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu 0.125 0.125 ### 0.125 79.8 79.8 0.0
1999-May-26 Wed 0.125 ### 0.125 ### ### ### 0.0
1999-May-25 Tue 0.125 0.125 0.125 0.125 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 93.5 93.5 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### 92.4 92.4 0.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 18,829 0 ### ### 0.0
1999-May-05 Wed ### ### ### ### ### ### 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 276,840 0 4.2 4.2 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### 0.125 0.125 ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### 0.145 ### 0.145 87.4 87.4 ###
1999-Apr-16 Fri ### ### 0.125 ### 3.3 3.3 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri 0.125 0.125 ### ### 5.0 5.0 0.0
1999-Apr-08 Thu ### ### 0.125 ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### 0.125 0.125 ### ### 0.0
1999-Mar-31 Wed ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### 0.145 ### ### 8.3 8.3 0.0
1999-Mar-24 Wed ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### 0.145 ### 0.145 91.9 91.9 ###
1999-Mar-18 Thu ### ### ### ### 98.2 98.2 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### 0.125 0.125 4.7 4.7 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon 0.145 0.145 ### ### 1.3 1.3 0.0
1999-Mar-05 Fri 0.145 0.145 ### 0.145 70.8 70.8 ###
1999-Mar-04 Thu 0.145 0.145 0.145 0.145 77.2 77.2 ###
1999-Mar-03 Wed 0.145 0.145 0.145 0.145 ### ### ###
1999-Mar-02 Tue 0.145 0.145 0.145 0.145 76.8 76.8 ###
1999-Mar-01 Mon 0.145 0.145 0.145 0.145 70.5 70.5 ###
1999-Feb-26 Fri 0.145 ### 0.145 0.145 73.8 73.8 ###
1999-Feb-25 Thu ### ### ### ### 99.5 99.5 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### 0.145 0.145 8.3 8.3 ###
1999-Feb-09 Tue 0.155 0.155 ### ### 7.9 7.9 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 3.0 3.0 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### 0.155 ### ### 56,058 4,344 ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 96,327 0 75.8 75.8 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue 0.155 ### ### ### 72,171 0 9.0 9.0 0.0
1999-Jan-18 Mon ### 0.155 ### ### ### ### 0.0
1999-Jan-15 Fri 0.155 0.155 0.155 0.155 63.9 63.9 ###
1999-Jan-14 Thu 0.155 0.155 0.155 0.155 75.3 75.3 ###
1999-Jan-13 Wed 0.155 0.155 0.155 0.155 76.5 76.5 ###
1999-Jan-12 Tue 0.158 ### ### 0.155 225,429 0 ### ### ###
1999-Jan-11 Mon 0.154 0.155 ### 0.155 ### ### ###
1999-Jan-08 Fri ### ### ### ### 318,571 0 0.8 0.8 0.0
1999-Jan-07 Thu ### ### 0.175 ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue 0.2 0.2 ### ### ### ### 0.0
1999-Jan-04 Mon ### 0.2 ### 0.2 ### ### 0.0
1998-Dec-31 Thu ### 0.2 ### 0.2 162,429 16,242 98.8 98.8 0.0
1998-Dec-30 Wed ### ### ### ### 2.9 2.9 0.0
1998-Dec-29 Tue 0.225 0.23 ### ### ### ### 0.0
1998-Dec-24 Thu 0.23 0.27 ### 0.22 4.7 4.7 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-Jan-08 Thu 0.175 ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 88.4 88.4 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-29 Mon 0.2 0.2 0.2 0.2 69.8 69.8 0.0
1997-Dec-24 Wed 0.2 0.21 0.2 0.21 93.8 93.8 ###
1997-Dec-23 Tue 0.21 0.21 ### ### ### ### 0.0
1997-Dec-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
1997-Dec-19 Fri 0.2 ### 0.2 ### 90.8 90.8 0.0
1997-Dec-18 Thu 0.2 0.21 0.2 0.21 ### ### ###
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue 0.2 0.21 0.2 0.21 95.0 95.0 ###
1997-Dec-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Dec-11 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Dec-03 Wed 0.22 0.225 0.22 0.225 83.9 83.9 ###
1997-Dec-02 Tue 0.22 0.225 0.22 0.225 42,453 9,445 ### ### ###
1997-Dec-01 Mon ### 0.22 ### 0.22 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-26 Wed 0.2 0.2 ### 0.2 75.0 75.0 0.0
1997-Nov-25 Tue ### 0.2 ### 0.2 99.1 99.1 0.0
1997-Nov-21 Fri 0.2 0.2 0.2 0.2 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### 0.2 ### 0.2 99.3 99.3 0.0
1997-Nov-17 Mon ### ### 0.2 0.2 13.8 13.8 0.0
1997-Nov-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
1997-Nov-13 Thu 0.21 0.21 0.21 0.21 71.7 71.7 ###
1997-Nov-12 Wed 0.22 0.22 0.21 0.21 ### ### ###
1997-Nov-11 Tue ### 0.22 0.21 0.21 27,547 5,922 9.2 9.2 ###
1997-Nov-10 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Nov-07 Fri ### 0.23 ### 0.225 80,973 ### 95.1 95.1 ###
1997-Nov-05 Wed 0.21 ### 0.2 ### 86.9 86.9 0.0
1997-Nov-04 Tue 0.22 0.22 0.21 0.21 113,027 ### 3.4 3.4 ###
1997-Nov-03 Mon 0.228 ### 0.225 ### 114,086 ### 86.0 86.0 0.0
1997-Oct-31 Fri 0.23 ### 0.23 ### ### ### 0.0
1997-Oct-30 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Oct-29 Wed ### 0.24 ### 0.24 250,373 30,044 ### ### 0.0
1997-Oct-28 Tue 0.2 0.2 ### ### 129,627 ### ### ### 0.0
1997-Oct-27 Mon ### 0.245 0.2 0.21 ### ### ###
1997-Oct-24 Fri 0.29 0.29 0.29 0.29 68.4 68.4 ###
1997-Oct-23 Thu 0.29 0.29 0.29 0.29 ### ### ###
1997-Oct-22 Wed 0.28 0.28 0.28 0.28 70.0 70.0 ###
1997-Oct-21 Tue 0.29 0.29 0.28 0.28 7.5 7.5 ###
1997-Oct-17 Fri 0.29 0.29 0.29 0.29 ### ### ###
1997-Oct-16 Thu ### ### 0.29 0.29 ### ### ###
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### 95.7 95.7 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69,585 0 5.5 5.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 15:49:58 thru 2025-05-01 15:49:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000