 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 23-Mar-26 08:56:16 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CTO) CITIGOLD CORPORATION LIMITED home page...
|
TOC    Company Info for CTO    Fundamental  |
Listing Code
| CTO
|
Listing Name
| CITIGOLD CORPORATION LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
|
ISIN Name
| CITIGOLD CORP LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CTO0 |
Maximum Price date available .. Friday 24th March 2023 Latest price with VOLUME for CTO .. Friday 24th March 2023
CTO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company CTO
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| 0
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for CTO    Options  |
Score Company CTO for Ownership
|
News    Options owned by CTO    Warrants  |
No OPTIONS for company (CTO) CITIGOLD CORPORATION LIMITED.
|
Options    Warrants owned by CTO    Charting  |
No Warrants for company (CTO) CITIGOLD CORPORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CTO) CITIGOLD CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 198,967,488
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CTO
|
Weekly    Format Enhanced Daily Prices for CTO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTO) CITIGOLD CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 300,786
| ###
| ###
| ###
| -5.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| 4,970
| ###
| 70.4
| -5.0 |
2023-Mar-22 Wed
| 0.0055
| 0.0055
| ###
| ###
| 2,744,524
| ###
| ###
| 2.9
| -5.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.0055
| 0.0055
| ###
| ###
| ###
| 7.1
| -5.5 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| -5.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,089
| ###
| ###
| -5.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| -5.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 97,458
| 487
| ###
| 71.9
| -5.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| 0.0055
| ###
| ###
| ###
| 2.9
| -5.5 |
2023-Mar-06 Mon
| 0.0055
| ###
| ###
| ###
| ###
| 4,279
| ###
| 97.7
| -6.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| 71.5
| -5.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 777,951
| 3,889
| ###
| 63.7
| -5.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -5.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| 4,347
| ###
| 78.6
| -5.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -5.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 857,142
| 4,285
| ###
| 68.1
| -5.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 2,169,578
| 10,847
| ###
| ###
| -5.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 276,247
| 1,381
| ###
| 62.6
| -5.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 667,383
| ###
| ###
| 75.4
| -6.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 76.7
| -5.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 575,956
| 3,455
| ###
| 73.9
| -6.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| 75.3
| -5.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,127
| ###
| ###
| -6.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -6.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -6.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -6.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 255,246
| ###
| ###
| 73.3
| -6.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,078
| ###
| 68.6
| -6.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 209,951
| 1,259
| ###
| ###
| -6.0 |
2023-Jan-19 Thu
| ###
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| -5.5 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 284,546
| ###
| ###
| ###
| -6.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| 65.4
| -6.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -6.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 461,383
| ###
| ###
| 60.0
| -6.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 3,542
| ###
| 59.9
| -6.0 |
2023-Jan-05 Thu
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| -5.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 5,970
| ###
| ###
| -6.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -6.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -6.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 520
| -14.3
| ###
| -6.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -6.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 4,020
| ###
| ###
| -6.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,400,125
| ###
| -14.3
| 1.0
| -6.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 342
| -14.3
| 1.0
| -6.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 4,351
| ###
| ###
| -6.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -6.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 725,653
| 4,353
| ###
| 75.9
| -6.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 7,329
| ###
| 73.2
| -6.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 8,457
| -14.3
| ###
| -6.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -7.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 623
| 3
| ###
| ###
| -6.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 121,429
| 850
| ###
| ###
| -7.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 71.3
| -7.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 24,344
| ###
| ###
| -7.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 6,059
| ###
| ###
| -7.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,026
| ###
| 1.1
| -7.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 407,021
| 3,256
| ###
| 71.8
| -8.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -7.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.1
| -8.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 4,550
| ###
| 99.1
| -7.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -7.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| 69.6
| -6.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 954
| -14.3
| ###
| -6.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 283,423
| 1,983
| ###
| 57.7
| -7.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -6.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,383
| ###
| 72.1
| -6.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 574,074
| 3,444
| ###
| 79.0
| -6.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -6.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -6.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 593,747
| ###
| ###
| 77.2
| -6.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,050
| ###
| ###
| -6.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| -5.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,096,870
| 6,581
| ###
| 62.6
| -6.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.2
| -6.0 |
|
Enhanced    Basic Format Daily Prices for CTO    Bottom  |
Basic Prices for CTO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-26 20:56:16 thru 2023-03-26 20:56:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|