Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-16 03:19:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTO) CITIGOLD CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for CTO    Fundamental Next Section
Listing Code CTO
Listing Name CITIGOLD CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CITIGOLD CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTO0


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for CTO .. Tuesday 14th April 2026

CTO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CTO    Options Next Section

Score Company CTO for Ownership
CtrLinksDateNewsScore
1 an 2026-03-17  2026-03-18 07:08 GMT, Price
Closed at $0.018 		5
Price range $0.002 -> $0.68, for Dates 1996-Jul-01 Mon -> 2026-Mar-17 Tue
 

     Prev Section News    Options owned by CTO    Warrants Next Section
No OPTIONS for company (CTO) CITIGOLD CORPORATION LIMITED.
     Prev Section Options    Warrants owned by CTO    Charting Next Section
No Warrants for company (CTO) CITIGOLD CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTO) CITIGOLD CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 198,967,488 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTO

     Prev Section Weekly    Format Enhanced Daily Prices for CTO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTO) CITIGOLD CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-15 Wed 0.021 ### ### ### 809,273 ### ### 9.0 0.0
2026-Apr-14 Tue 0.021 0.022 0.021 0.021 533,452 ### ### ### 0.0
2026-Apr-13 Mon 0.021 0.022 0.021 0.021 1,863,877 40,073 ### 75.2 0.0
2026-Apr-10 Fri ### 0.022 ### 0.021 ### 169,226 10.5 ### 0.0
2026-Apr-09 Thu ### ### ### ### ### 32,989 5.6 ### 0.0
2026-Apr-08 Wed ### 0.0185 ### ### 1,233,679 ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 1,420,985 26,288 ### ### 0.0
2026-Apr-02 Thu ### ### ### ### ### ### ### ### 0.0
2026-Apr-01 Wed 0.0185 ### 0.0185 ### ### ### ### 75.7 0.0
2026-Mar-31 Tue ### ### ### ### 125,355 ### 5.6 ### 0.0
2026-Mar-30 Mon ### 0.021 ### ### ### ### ### 11.1 0.0
2026-Mar-27 Fri ### ### ### ### ### 253,772 ### 98.2 0.0
2026-Mar-26 Thu ### ### ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 148,975 ### ### 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 464,058 ### -2.9 ### 0.0
2026-Mar-23 Mon ### ### ### ### 2,479,156 42,145 ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### -5.6 ### 0.0
2026-Mar-19 Thu ### ### ### ### 4,693,845 84,489 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 3,104,250 55,876 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 5.9 94.0 0.0
2026-Mar-16 Mon ### ### ### ### 3,627,282 56,222 -6.3 ### 0.0
2026-Mar-13 Fri ### ### ### ### ### 13,845 7.1 ### 0.0
2026-Mar-12 Thu ### ### ### ### ### ### -5.9 ### 0.0
2026-Mar-11 Wed ### ### ### ### 1,883,243 31,073 -5.9 ### 0.0
2026-Mar-10 Tue ### ### ### ### 3,050,883 56,441 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 6,889,823 ### ### 98.8 0.0
2026-Mar-06 Fri ### ### ### ### 473,878 ### 3.1 85.7 0.0
2026-Mar-05 Thu ### ### ### ### 1,217,227 20,084 -5.9 ### 0.0
2026-Mar-04 Wed ### ### ### ### 132,843 2,324 -5.6 ### 0.0
2026-Mar-03 Tue ### ### ### ### ### ### ### ### 0.0
2026-Mar-02 Mon ### ### ### ### ### ### ### ### 0.0
2026-Feb-27 Fri 0.0185 ### ### ### ### ### ### 16.9 0.0
2026-Feb-26 Thu ### ### ### ### 8,427 155 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### ### ### 5.6 ### 0.0
2026-Feb-24 Tue ### ### ### ### 834,143 ### -10.5 ### 0.0
2026-Feb-23 Mon ### ### ### ### 396,740 6,942 -5.6 9.2 0.0
2026-Feb-20 Fri ### ### ### ### 2,481,979 ### -5.6 8.1 0.0
2026-Feb-19 Thu ### ### ### ### 2,321,881 40,052 -5.6 ### 0.0
2026-Feb-18 Wed ### 0.0185 ### ### ### 11,871 ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 842,348 15,583 5.6 ### 0.0
2026-Feb-16 Mon ### ### ### ### 1,410,444 ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 2,977,171 ### 6.3 ### 0.0
2026-Feb-12 Thu ### ### ### ### 485,087 8,246 -5.9 ### 0.0
2026-Feb-11 Wed ### ### ### ### 1,560,422 ### -5.9 6.0 0.0
2026-Feb-10 Tue ### ### ### ### 563,647 ### -6.3 ### 0.0
2026-Feb-09 Mon ### ### ### ### ### 1,282 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 585,844 ### ### 84.3 0.0
2026-Feb-05 Thu ### ### ### ### ### 34,323 -6.3 ### 0.0
2026-Feb-04 Wed ### ### ### ### 1,575,857 26,789 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 3,178,927 47,683 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### ### 170,654 -23.5 0.5 0.0
2026-Jan-30 Fri ### ### ### ### 4,656,257 ### -10.5 5.3 0.0
2026-Jan-29 Thu ### ### ### ### 1,570,443 30,623 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 562,355 ### ### ### 0.0
2026-Jan-27 Tue ### 0.021 ### ### 2,548,459 ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### 129,647 ### ### 0.0
2026-Jan-22 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### 29,526 ### 97.3 0.0
2026-Jan-20 Tue ### ### ### ### ### 59,544 ### 2.2 0.0
2026-Jan-19 Mon 0.023 0.024 ### ### ### 207,877 -13.0 ### 0.0
2026-Jan-16 Fri 0.023 0.024 0.022 0.023 ### ### ### ### 0.0
2026-Jan-15 Thu 0.021 0.022 ### 0.021 ### 117,921 ### ### 0.0
2026-Jan-14 Wed ### 0.021 ### 0.021 ### ### ### 91.0 0.0
2026-Jan-13 Tue ### ### ### ### 2,816,229 ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### 26,554 5.9 ### 0.0
2026-Jan-08 Thu ### ### ### ### ### 21,051 -10.5 ### 0.0
2026-Jan-07 Wed ### ### ### ### ### 58,274 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### ### ### ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### ### ### -5.9 ### 0.0
2026-Jan-02 Fri ### ### ### ### 2,646,673 ### ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### 0.0175 ### ### 4,724,622 76,775 -5.9 4.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### ### 93.4 0.0
2025-Dec-24 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### ### 84,129 7.1 96.2 0.0
2025-Dec-22 Mon ### ### ### ### 8,195,775 ### ### 1.6 0.0
2025-Dec-19 Fri ### ### ### ### 3,342,989 50,144 14.3 97.8 0.0
2025-Dec-18 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 2,444,773 34,226 7.1 ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 21,246,821 ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 15,507,945 178,341 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 1,314,486 ### ### 16.2 0.0
2025-Dec-10 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 1,196,679 ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 4,875,147 53,626 ### 97.4 0.0
2025-Dec-05 Fri ### ### ### ### 4,959,251 52,072 ### 97.8 0.0
2025-Dec-04 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 14,023,578 161,271 ### 3.7 0.0
2025-Dec-01 Mon ### ### ### ### 4,762,541 ### ### 5.2 0.0
2025-Nov-28 Fri ### ### ### ### 939,041 ### ### 2.6 0.0
2025-Nov-27 Thu ### ### ### ### 5,506,779 63,327 ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### 38,648 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 3,608,552 ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### 327 ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 59,276 ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 88,888 ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### ### ### 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 308,383 3,623 ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### ### 2,127 ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 2,820,450 33,845 ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 5,310,875 ### 18.2 ### 0.0
2025-Nov-11 Tue ### ### ### ### ### 7,179 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### ### 8,843 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### ### 4,473 ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 369,742 ### ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### ### 5,955 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 4,154,288 51,928 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### ### 4.2 0.0
2025-Oct-30 Thu ### ### ### ### ### 21,525 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### 27,942 ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 2,980,276 34,273 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 8,954,281 107,451 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### ### 78,450 ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### ### ### 4.3 0.0
2025-Oct-22 Wed ### ### ### ### ### 149,943 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CTO    Bottom Next Section
Basic Prices for CTO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-16 03:19:42 thru 2026-04-16 03:19:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000