Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 22-Jul-05 11:27:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTO) CITIGOLD CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for CTO    Fundamental Next Section
Listing Code CTO
Listing Name CITIGOLD CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name CITIGOLD CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTO0


Maximum Price date available .. Monday 4th July 2022
Latest price with VOLUME for CTO .. Monday 4th July 2022

CTO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTO
DATE ### ### ### ### 2022-02-28
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CTO    Options Next Section

Score Company CTO for Ownership
CtrLinksDateNewsScore
1 an 2022-05-27  2022-05-28 06:21 GMT, Price
Closed at $0.007 		5
Price range $0.002 -> $0.68, for Dates 1996-Jul-01 Mon -> 2022-May-27 Fri
 

     Prev Section News    Options owned by CTO    Warrants Next Section
No OPTIONS for company (CTO) CITIGOLD CORPORATION LIMITED.
     Prev Section Options    Warrants owned by CTO    Charting Next Section
No Warrants for company (CTO) CITIGOLD CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTO) CITIGOLD CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 198,967,488 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTO

     Prev Section Weekly    Format Enhanced Daily Prices for CTO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTO) CITIGOLD CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2022-Jul-04 Mon ### ### ### ### ### 2,721 ### 66.3 -6.0
2022-Jul-01 Fri ### ### ### ### ### 10,457 ### 62.9 -5.0
2022-Jun-30 Thu ### ### ### ### ### 3,980 ### ### -5.0
2022-Jun-29 Wed ### ### ### ### ### 17,953 ### 71.9 -6.0
2022-Jun-28 Tue ### ### ### ### 616,286 3,389 ### ### -5.0
2022-Jun-27 Mon ### ### ### ### 563,325 3,379 ### 62.6 -6.0
2022-Jun-24 Fri ### ### ### ### ### ### ### ### -5.0
2022-Jun-23 Thu ### ### ### ### 24,285 145 ### ### -6.0
2022-Jun-22 Wed ### ### ### ### ### 1,457 ### ### -6.0
2022-Jun-21 Tue ### ### ### ### 0 -6.0
2022-Jun-20 Mon ### ### ### ### ### ### ### 78.2 -6.0
2022-Jun-17 Fri ### ### ### ### ### ### ### 63.2 -5.0
2022-Jun-16 Thu ### ### ### ### 5,370,588 ### ### ### -5.0
2022-Jun-15 Wed ### ### ### ### ### ### ### 78.5 -6.0
2022-Jun-14 Tue ### ### ### ### ### ### ### 75.0 -6.0
2022-Jun-10 Fri ### ### ### ### 7,806,658 ### ### ### -6.0
2022-Jun-09 Thu ### ### ### ### ### 480 ### ### -6.0
2022-Jun-08 Wed ### ### ### ### 206,275 ### ### 71.8 -6.0
2022-Jun-07 Tue ### ### ### ### 235,951 ### -14.3 1.0 -6.0
2022-Jun-06 Mon ### ### ### ### 1 0 ### 75.1 -7.0
2022-Jun-03 Fri ### ### ### ### 285,151 1,782 ### 4.1 -6.0
2022-Jun-02 Thu ### ### ### ### 0 -6.0
2022-Jun-01 Wed ### ### ### ### ### ### ### ### -6.0
2022-May-31 Tue ### ### ### ### ### ### ### ### -6.0
2022-May-30 Mon ### ### ### ### ### ### ### 61.2 -7.0
2022-May-27 Fri ### ### ### ### ### 545 ### 70.8 -7.0
2022-May-26 Thu ### ### ### ### ### 350 ### 74.4 -7.0
2022-May-25 Wed ### ### ### ### ### 23,576 ### 99.4 -7.0
2022-May-24 Tue ### ### ### ### ### ### ### 99.8 -7.0
2022-May-23 Mon ### ### ### ### 0 -6.0
2022-May-20 Fri ### ### ### ### ### ### ### 56.0 -6.0
2022-May-19 Thu ### ### ### ### ### ### ### 62.9 -6.0
2022-May-18 Wed ### ### ### ### ### 7,540 ### 64.6 -6.0
2022-May-17 Tue ### ### ### ### 0 -6.0
2022-May-16 Mon ### ### ### ### 694,048 ### -14.3 1.1 -6.0
2022-May-13 Fri ### ### ### ### 308,570 2,159 ### 52.6 -7.0
2022-May-12 Thu 0.0055 ### 0.0055 ### 1,508,381 9,427 27.3 ### -7.0
2022-May-11 Wed ### ### ### ### 4,261,658 ### ### ### -5.0
2022-May-10 Tue 0.0075 0.0075 ### ### ### 37,729 ### 0.4 -6.0
2022-May-09 Mon 0.0075 0.0075 ### ### ### 37,729 ### 0.4 -6.0
2022-May-06 Fri ### ### ### ### 12,928 ### ### ### -7.0
2022-May-05 Thu ### ### ### ### ### 6 ### 61.2 -7.0
2022-May-04 Wed ### ### ### ### ### ### ### 84.2 -8.0
2022-May-03 Tue ### ### ### ### ### ### ### 74.5 -8.0
2022-May-02 Mon ### ### ### ### 1,419,082 11,352 ### 78.3 -8.0
2022-Apr-29 Fri ### ### ### ### ### 2,250 ### 60.3 -9.0
2022-Apr-28 Thu ### ### ### ### 0 -9.0
2022-Apr-27 Wed ### ### ### ### ### 1,080 ### ### -9.0
2022-Apr-26 Tue ### ### ### ### 1,401,540 ### ### 79.0 -8.0
2022-Apr-22 Fri ### ### ### ### ### ### ### 69.2 -8.0
2022-Apr-21 Thu ### ### ### ### ### ### ### ### -8.0
2022-Apr-20 Wed ### ### ### ### ### ### ### ### -8.0
2022-Apr-19 Tue ### ### ### ### ### 63,375 ### ### -8.0
2022-Apr-14 Thu ### ### ### ### ### ### ### 63.5 -8.0
2022-Apr-13 Wed ### ### ### ### 1,492,848 11,942 ### ### -8.0
2022-Apr-12 Tue ### ### ### ### ### 346 ### ### -8.0
2022-Apr-11 Mon ### ### ### ### 5,030,070 42,755 ### ### -9.0
2022-Apr-08 Fri ### ### ### ### ### ### ### 0.9 -8.0
2022-Apr-07 Thu ### ### ### ### 1,565,170 ### ### ### -8.0
2022-Apr-06 Wed ### ### ### ### ### ### ### ### -9.0
2022-Apr-05 Tue ### ### ### ### 734,222 6,240 ### ### -9.0
2022-Apr-04 Mon ### ### ### ### ### 39,943 ### 62.2 -9.0
2022-Apr-01 Fri ### ### ### ### 0 -9.0
2022-Mar-31 Thu ### ### ### ### 1,035,486 ### ### ### -9.0
2022-Mar-30 Wed ### ### ### ### ### 4,959 ### ### -9.0
2022-Mar-29 Tue ### ### ### ### 0 -9.0
2022-Mar-28 Mon ### ### ### ### 0 -9.0
2022-Mar-25 Fri ### ### ### ### ### ### ### ### -9.0
2022-Mar-24 Thu ### ### ### ### ### ### ### 98.6 -9.0
2022-Mar-23 Wed ### ### ### ### ### ### ### 1.3 -8.0
2022-Mar-22 Tue ### ### ### ### 0 -8.0
2022-Mar-21 Mon ### ### ### ### 0 -8.0
2022-Mar-18 Fri ### ### ### ### 3 0 ### 63.4 -8.0
2022-Mar-17 Thu ### 0.0085 ### 0.0085 ### 42,240 6.3 94.1 -8.5
2022-Mar-16 Wed ### ### ### ### 6,655,556 53,244 ### 64.8 -8.0
2022-Mar-15 Tue ### ### ### ### 1,622,620 ### ### ### -9.0
2022-Mar-14 Mon 0.0085 ### ### ### 103,426 879 -5.9 ### -8.0
2022-Mar-11 Fri ### ### ### ### ### ### ### ### -9.0
2022-Mar-10 Thu ### ### ### ### ### ### ### 98.7 -9.0
2022-Mar-09 Wed ### ### ### ### 1,468,444 13,950 ### 1.0 -9.0
2022-Mar-08 Tue ### ### ### ### ### 33,844 ### ### ###
2022-Mar-07 Mon ### ### ### ### ### 8,942 ### 79.5 -9.0
2022-Mar-04 Fri ### ### ### ### 754,323 ### ### 99.0 ###
2022-Mar-03 Thu ### ### ### ### 7,996,525 ### ### 1.4 -9.0
2022-Mar-02 Wed ### ### ### ### 815,855 7,750 ### 98.3 ###
2022-Mar-01 Tue ### ### ### ### ### 720 ### ### -9.0
2022-Feb-28 Mon ### ### ### ### ### ### ### 2.7 -9.0
2022-Feb-25 Fri ### ### ### ### 1,475,672 ### ### ### ###
2022-Feb-24 Thu ### ### ### ### ### 1,927 ### 8.0 -9.0
2022-Feb-23 Wed ### ### ### ### ### 8,279 ### 97.9 ###
2022-Feb-22 Tue ### ### ### ### ### ### ### 83.7 -9.0
2022-Feb-21 Mon ### ### ### ### ### ### ### ### -9.0
2022-Feb-18 Fri ### ### ### ### 2,138,649 19,247 ### 61.7 -9.0
2022-Feb-17 Thu ### ### 0.0085 ### ### ### ### 72.4 -9.0
2022-Feb-16 Wed ### ### ### ### ### 11,228 ### 1.1 -8.0
2022-Feb-15 Tue ### ### ### ### ### 89,946 ### 0.3 -8.0
2022-Feb-14 Mon ### ### ### ### 1,861,271 17,682 ### ### -9.0
2022-Feb-11 Fri ### ### ### ### ### 1,449 ### 74.8 -9.0
2022-Feb-10 Thu ### ### ### ### ### ### ### 68.3 -9.0
2022-Feb-09 Wed ### ### 0.0085 ### 547,181 4,787 ### ### -9.0
2022-Feb-08 Tue ### ### 0.0085 0.0085 50,777 444 -5.6 4.9 -8.5
2022-Feb-07 Mon ### ### ### ### 252,526 2,272 ### ### -9.0
2022-Feb-04 Fri ### ### ### ### 1,523,081 ### ### ### -9.0
2022-Feb-03 Thu ### ### ### ### 15,203,059 129,226 ### ### -8.0
2022-Feb-02 Wed ### 0.0085 ### ### ### 4,548 ### ### -8.0
2022-Feb-01 Tue ### ### ### ### ### ### ### ### -8.0
2022-Jan-31 Mon ### ### ### ### 111,121 944 ### 1.9 -8.0
2022-Jan-28 Fri ### ### ### ### ### ### ### 53.9 -9.0
2022-Jan-27 Thu ### ### ### ### ### ### ### 81.8 -9.0
2022-Jan-25 Tue ### ### ### ### ### ### ### ### -9.0
2022-Jan-24 Mon ### ### ### ### 445,329 ### ### ### -9.0
2022-Jan-21 Fri ### ### ### ### ### ### ### ### ###
2022-Jan-20 Thu ### ### ### ### 3,043,174 ### ### ### -8.0
2022-Jan-19 Wed ### ### ### ### ### ### ### 69.2 -9.0
2022-Jan-18 Tue ### ### ### ### 0 -9.0
2022-Jan-17 Mon ### ### ### ### ### 36,543 ### 67.1 -9.0
2022-Jan-14 Fri ### ### 0.0085 0.0085 ### ### -5.6 4.5 -8.5
2022-Jan-13 Thu ### ### ### ### 4,990,326 ### ### 65.4 -9.0
2022-Jan-12 Wed ### ### ### ### 4 0 ### 97.5 ###
2022-Jan-11 Tue ### ### ### ### ### ### ### 68.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for CTO    Bottom Next Section
Basic Prices for CTO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-05 11:27:34 thru 2022-07-05 11:27:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000