Various chartings for (CTO) CITIGOLD CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 198,967,488
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CTO
|
Weekly    Format Enhanced Daily Prices for CTO    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CTO) CITIGOLD CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 521,875
| 1,957
| ###
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 590,556
| 2,657
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,455
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 1,813,452
| 7,253
| ###
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 16,210,478
| 72,947
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,240
| ###
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 10,544
| ###
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| 60.4
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| 873
| ###
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| 8.3
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 600,627
| ###
| ###
| 99.8
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 666,651
| ###
| ###
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-26 Fri
| 0.0045
| ###
| 0.0045
| ###
| 4,553,650
| 21,629
| ###
| 97.7
| 0.0 |
2024-Jul-25 Thu
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| 98.7
| 0.0 |
2024-Jul-24 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 3,149
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 306,675
| 1,226
| ###
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| 0.0045
| ###
| 0.0045
| ###
| 1,902,121
| ###
| ###
| 97.7
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 301,129
| ###
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| 0.0045
| 1,491,455
| ###
| ###
| 2.0
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 77,627
| ###
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| 0.0045
| 0.0045
| 657,642
| 3,123
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| 0.0045
| ###
| 0.0045
| ###
| 821
| ###
| 97.6
| 0.0 |
2024-Jul-04 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 40
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 841,072
| 3,784
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 8,476,750
| ###
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 5,177,557
| ###
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 3,148
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 449
| ###
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,545
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 0.0045
| ###
| 0.0045
| ###
| 974,855
| ###
| ###
| 97.4
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 9,029
| 45
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| 0.0045
| 0.0045
| ###
| 954
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| 0.0045
| 0.0045
| ###
| 1,881
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 141,227
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 111,576
| 557
| ###
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 1,835,125
| 9,175
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 3,377
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 10,143,126
| ###
| ###
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,542
| ###
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 8,120
| ###
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 5,644
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 9,058
| ###
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,179
| ###
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 979
| ###
| 98.8
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 2,583,447
| ###
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.3
| 0.0 |
2024-May-02 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 89,583
| 447
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 7,528
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,819,858
| ###
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 20,121
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 27,021
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 40,953
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 6,827,470
| 37,551
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 5,625
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.0045
| ###
| 0.0045
| 254,523
| 1,081
| ###
| 97.3
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.0045
| ###
| 0.0045
| ###
| 14,875
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 577
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 1.8
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.0045
| ###
| 3,039,074
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 8,851
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CTO    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CTO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:28:11 thru 2024-09-01 13:28:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|