Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-25 10:27:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTO) CITIGOLD CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for CTO    Limits Next Section


Company Details for (CTO) CITIGOLD CORPORATION LIMITED

Listing Code CTO
Listing Name CITIGOLD CORPORATION LIMITED
GICS Sector Materials
ISIN Name CITIGOLD CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTO0


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CTO .. Friday 24th April 2026

CTO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 198,967,488 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

150 Days for (CTO) CITIGOLD CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri 0.021 0.021 ### ### ### ### 0.0
2026-Apr-23 Thu 0.022 0.022 0.021 0.022 ### ### ###
2026-Apr-22 Wed 0.024 0.024 0.022 0.023 2,682,480 ### ### ### ###
2026-Apr-21 Tue 0.022 0.024 0.022 0.024 2,568,789 59,082 97.2 97.2 ###
2026-Apr-20 Mon 0.023 0.024 0.022 0.022 11.7 11.7 ###
2026-Apr-17 Fri 0.023 0.023 0.022 0.023 65.5 65.5 ###
2026-Apr-16 Thu ### 0.022 ### 0.022 22,510,488 ### 97.2 97.2 ###
2026-Apr-15 Wed 0.021 ### ### ### 809,273 0 9.0 9.0 0.0
2026-Apr-14 Tue 0.021 0.022 0.021 0.021 533,452 ### ### ### ###
2026-Apr-13 Mon 0.021 0.022 0.021 0.021 1,863,877 40,073 75.2 75.2 ###
2026-Apr-10 Fri ### 0.022 ### 0.021 ### ### ###
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### 0.0185 ### ### 1,233,679 ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 1,420,985 0 ### ### 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed 0.0185 ### 0.0185 ### 75.7 75.7 0.0
2026-Mar-31 Tue ### ### ### ### 125,355 0 ### ### 0.0
2026-Mar-30 Mon ### 0.021 ### ### 11.1 11.1 0.0
2026-Mar-27 Fri ### ### ### ### 98.2 98.2 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 148,975 0 45.6 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 464,058 0 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 2,479,156 0 ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 4,693,845 0 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 3,104,250 0 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 94.0 94.0 0.0
2026-Mar-16 Mon ### ### ### ### 3,627,282 0 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### ### ### 0.0
2026-Mar-12 Thu ### ### ### ### ### ### 0.0
2026-Mar-11 Wed ### ### ### ### 1,883,243 0 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 3,050,883 0 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 6,889,823 0 98.8 98.8 0.0
2026-Mar-06 Fri ### ### ### ### 473,878 0 85.7 85.7 0.0
2026-Mar-05 Thu ### ### ### ### 1,217,227 0 ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 132,843 0 ### ### 0.0
2026-Mar-03 Tue ### ### ### ### ### ### 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri 0.0185 ### ### ### 16.9 16.9 0.0
2026-Feb-26 Thu ### ### ### ### 8,427 0 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 834,143 0 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 396,740 0 9.2 9.2 0.0
2026-Feb-20 Fri ### ### ### ### 2,481,979 0 8.1 8.1 0.0
2026-Feb-19 Thu ### ### ### ### 2,321,881 0 ### ### 0.0
2026-Feb-18 Wed ### 0.0185 ### ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 842,348 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 1,410,444 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 2,977,171 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 485,087 0 ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 1,560,422 0 6.0 6.0 0.0
2026-Feb-10 Tue ### ### ### ### 563,647 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 585,844 0 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 1,575,857 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 3,178,927 0 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 0.5 0.5 0.0
2026-Jan-30 Fri ### ### ### ### 4,656,257 0 5.3 5.3 0.0
2026-Jan-29 Thu ### ### ### ### 1,570,443 0 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 562,355 0 ### ### 0.0
2026-Jan-27 Tue ### 0.021 ### ### 2,548,459 26,758 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 97.3 97.3 0.0
2026-Jan-20 Tue ### ### ### ### 2.2 2.2 0.0
2026-Jan-19 Mon 0.023 0.024 ### ### ### ### 0.0
2026-Jan-16 Fri 0.023 0.024 0.022 0.023 ### ### ###
2026-Jan-15 Thu 0.021 0.022 ### 0.021 ### ### ###
2026-Jan-14 Wed ### 0.021 ### 0.021 91.0 91.0 ###
2026-Jan-13 Tue ### ### ### ### 2,816,229 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 65.9 65.9 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 2,646,673 0 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### 0.0175 ### ### 4,724,622 41,340 4.5 4.5 0.0
2025-Dec-29 Mon ### ### ### ### 93.4 93.4 0.0
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 96.2 96.2 0.0
2025-Dec-22 Mon ### ### ### ### 8,195,775 0 1.6 1.6 0.0
2025-Dec-19 Fri ### ### ### ### 3,342,989 0 97.8 97.8 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 2,444,773 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 21,246,821 0 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 15,507,945 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 1,314,486 0 16.2 16.2 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 1,196,679 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 4,875,147 0 97.4 97.4 0.0
2025-Dec-05 Fri ### ### ### ### 4,959,251 0 97.8 97.8 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 14,023,578 0 3.7 3.7 0.0
2025-Dec-01 Mon ### ### ### ### 4,762,541 0 5.2 5.2 0.0
2025-Nov-28 Fri ### ### ### ### 939,041 0 2.6 2.6 0.0
2025-Nov-27 Thu ### ### ### ### 5,506,779 0 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 3,608,552 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 59,276 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 88,888 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 308,383 0 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 2,820,450 0 ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 5,310,875 0 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 369,742 0 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 4,154,288 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 4.2 4.2 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 2,980,276 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 8,954,281 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 4.3 4.3 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### 0.0125 ### ### 5.8 5.8 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 9,565,150 0 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 3,252,840 0 ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 8,257,487 0 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 7,633,971 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 7,618,574 0 2.8 2.8 0.0
2025-Oct-09 Thu ### ### ### ### 8,498,470 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 16,659,874 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 24,317,553 0 99.2 99.2 0.0
2025-Oct-06 Mon ### ### ### ### 1,089,372 0 ### ### 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 7,106,573 0 ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 1.6 1.6 0.0
2025-Sep-29 Mon ### ### ### ### 98.7 98.7 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 4,547,886 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 2,463,923 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 3,603,653 0 64.6 64.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 22:27:34 thru 2026-04-25 22:27:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000