(CUR) CENTAURUS RESOURCES LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-May-12 04:45:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CUR) CENTAURUS RESOURCES LIMITED Daily Prices Page 2...

TOC Company Info for CUR Limits

Company Details for (CUR) CENTAURUS RESOURCES LIMITED

Listing Code	CUR
Listing Name	CENTAURUS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CENTAURUS RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CUR1

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CUR .. Thursday 11th February 2010

CUR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	939,226	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CUR Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (CUR) CENTAURUS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.2701
2007-Oct-15 Mon	0.875	###	0.855	###			88.8	88.8	0.0
2007-Oct-12 Fri	0.88	###	0.88	0.88			###	###	0.1
2007-Oct-11 Thu	###	###	0.88	0.88			###	###	0.1
2007-Oct-10 Wed	0.89	###	0.89	###			75.7	75.7	0.0
2007-Oct-09 Tue	0.86	0.875	0.84	0.875			82.9	82.9	0.1
2007-Oct-08 Mon	###	###	0.85	0.85			###	###	###
2007-Oct-05 Fri	###	1	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	0.89	0.89	27,222	###	30.6	30.6	###
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	###	###	0.89	###			###	###	0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0.87	0.87	0.86	0.86			21.3	21.3	###
2007-Sep-27 Thu	###	###	0.87	0.87			1.2	1.2	0.1
2007-Sep-26 Wed	0.875	1	0.875	###	66,940	62,756	###	###	0.0
2007-Sep-25 Tue	0.81	0.875	0.81	0.86	130,847	###	###	###	###
2007-Sep-24 Mon	0.85	0.85	0.85	0.85			62.2	62.2	###
2007-Sep-21 Fri	0.74	0.85	0.74	0.85			99.1	99.1	###
2007-Sep-20 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2007-Sep-19 Wed	0.72	0.75	0.7	0.75			###	###	###
2007-Sep-18 Tue	0.7	0.7	0.7	0.7			80.0	80.0	###
2007-Sep-17 Mon	###	###	0.7	0.7			###	###	###
2007-Sep-14 Fri	0.7	0.7	0.7	0.7			###	###	###
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0.71	0.71	0.7	0.7			###	###	###
2007-Sep-11 Tue	0.72	0.72	0.72	0.72			###	###	###
2007-Sep-10 Mon	0.75	0.8	0.75	0.75			###	###	###
2007-Sep-07 Fri	0.7	0.75	0.7	0.75	12,675	9,189	95.6	95.6	###
2007-Sep-06 Thu	0.7	0.7	0.7	0.7			###	###	###
2007-Sep-05 Wed	0.7	0.75	0.7	0.7			72.1	72.1	###
2007-Sep-04 Tue	###	0.7	###	0.7			###	###	###
2007-Sep-03 Mon	0.675	###	0.675	###			86.9	86.9	0.0
2007-Aug-31 Fri	###	0.675	0.645	0.675			74.5	74.5	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	###	0.7	###	0.7			###	###	###
2007-Aug-27 Mon	0.7	0.7	###	###			9.2	9.2	0.0
2007-Aug-24 Fri	###	###	###	###			16.1	16.1	0.0
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	###	###			###	###	0.0
2007-Aug-21 Tue	###	###	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	###	0.7	###	###	108,380	###	###	###	0.0
2007-Aug-17 Fri	###	###	###	###	66,153	0	###	###	0.0
2007-Aug-16 Thu	0.7	0.7	###	###			51.5	51.5	0.0
2007-Aug-15 Wed	0.78	0.78	0.7	0.75	167,925	###	###	###	###
2007-Aug-14 Tue	0.85	0.85	0.75	0.785	189,042	###	###	###	###
2007-Aug-13 Mon	0.89	###	0.78	0.85	428,650	167,173	13.2	13.2	###
2007-Aug-10 Fri	0.625	1	0.625	###	939,226	763,121	###	###	0.0