 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 21-Jan-19 03:32:13 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CUR) CENTAURUS RESOURCES LIMITED home page...
|
TOC    Company Info for CUR    Fundamental  |
Listing Code
| CUR
|
Listing Name
| CENTAURUS RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Feb 27 21:01:03 EST 2010
|
ISIN Name
| CENTAURUS RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CUR1 |
Maximum Price date available .. Friday 15th January 2021 Latest price with VOLUME for CUR .. Thursday 11th February 2010
CUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 21:01:03 EST 2010
|
Company    Fundamental Data    News  |
More Historic Detail for Company CUR
DATE
| 2009-11-27
| ###
| 2009-06-26
| 2009-05-29
| 2009-04-24
|
SHARE PRICE
| 0.355
| ###
| ###
| 0.58
| ###
|
MARKET CAP
| 14058250.28
| ###
| ###
| ###
| 9911332.8
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 0
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
| 0
| 0
| 0
| 0
| 0
|
DEBT EQUITY
| 0
| 0
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
| 0
| 0
| 0
| 0
| 0
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| 0
| 0
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| ###
| 885.2941176
| 1219.44
| ###
| ###
|
52 WK LO LAST%
| ###
| 47.05882353
| 50
| 68.96551724
| 40
|
ALLORDS DIVYIELD
| 3.73
| ###
| 5.48
| 5.47
| ###
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| ###
| ###
| 9.84
| ###
| 9.82
|
PE ALLORDSPE
| 0
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
| 0
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| ###
| ###
| 5.85
| 5.27
| ###
|
AUD
| 0.9225
| 0.8385
| 0.8
| 0.8021
| 0.7074
|
ISSUED SHARES
| ###
| 38,203,085
| 33,037,776
| 33,037,776
| 33,037,776
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| ###
| ###
|
| ###
| ###
|
LOWEST
| ###
| ###
|
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
| 0
|
| 0
| 0
|
DIVIDEND FRANKING
| 0
| 0
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.85
| ###
|
| ###
| ###
|
Year Low
| ###
| ###
|
| ###
| ###
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for CUR    Options  |
Score Company CUR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-03-01 |   2020-11-08 21:12 GMT, Price Closed at $0.4
| 5 |
Price range $0.18 -> $5.95, for Dates 2007-Aug-10 Fri -> 2010-Feb-11 Thu   |
|
News    Options owned by CUR    Warrants  |
No OPTIONS for company (CUR) CENTAURUS RESOURCES LIMITED.
|
Options    Warrants owned by CUR    Charting  |
No Warrants for company (CUR) CENTAURUS RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CUR) CENTAURUS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CUR
|
Weekly    Format Enhanced Daily Prices for CUR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CUR) CENTAURUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2701 |
2010-Mar-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 61.1
| ### |
2010-Feb-10 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| ###
| ###
| 0.45
| 0.45
| 17,340
| ###
| -3.2
| 15.8
| ### |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| 71.1
| ### |
2010-Feb-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2010-Feb-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2010-Feb-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2010-Feb-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2010-Feb-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2010-Jan-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2010-Jan-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2010-Jan-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2010-Jan-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2010-Jan-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 64.4
| ### |
2010-Jan-21 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| ### |
2010-Jan-20 Wed
| 0.54
| 0.54
| 0.525
| 0.525
| ###
| 6,922
| -2.8
| ###
| ### |
2010-Jan-19 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| -2.0 |
2010-Jan-18 Mon
| 0.525
| ###
| 0.525
| 0.53
| ###
| 13,250
| 1.0
| ###
| -2.0 |
2010-Jan-15 Fri
| 0.555
| 0.56
| 0.53
| 0.53
| 132,071
| 71,978
| ###
| 8.0
| -2.0 |
2010-Jan-14 Thu
| 0.51
| 0.57
| 0.5
| 0.54
| ###
| ###
| 5.9
| 93.9
| ### |
2010-Jan-13 Wed
| 0.455
| 0.5
| 0.455
| 0.5
| ###
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.44
| 0.46
| 0.44
| 0.46
| ###
| 37,626
| 4.5
| 92.9
| ### |
2010-Jan-11 Mon
| 0.4
| 0.45
| 0.4
| 0.45
| 86,583
| ###
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 27,125
| ###
| 85.3
| ### |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.9
| ### |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 23,328
| ###
| 65.4
| -1.3 |
2009-Dec-31 Thu
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| 1.4
| ###
| -1.3 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 3,285
| -1.4
| ###
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 25,450
| ###
| ###
| 62.4
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| 11,025
| 1.4
| 79.2
| ### |
2009-Dec-21 Mon
| 0.375
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| 72.9
| -1.4 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 1,825
| ###
| ###
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2009-Dec-16 Wed
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 1.4
| 83.6
| -1.3 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -1.3 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -1.3 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 46,575
| 2.9
| ###
| -1.3 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| -1.3 |
2009-Dec-09 Wed
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -1.4
| 25.8
| -1.3 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 32,357
| ###
| ###
| ###
| -1.3 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| -1.3 |
2009-Dec-04 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -1.3 |
2009-Dec-03 Thu
| ###
| 0.345
| ###
| 0.345
| ###
| 35,020
| 3.0
| 86.9
| -1.3 |
2009-Dec-02 Wed
| 0.325
| ###
| 0.325
| ###
| ###
| 6,483
| ###
| 93.2
| -1.3 |
2009-Dec-01 Tue
| 0.355
| 0.355
| 0.325
| 0.325
| ###
| 77,520
| -8.5
| 3.6
| ### |
2009-Nov-30 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -1.3 |
2009-Nov-27 Fri
| ###
| 0.355
| ###
| 0.355
| ###
| 12,973
| 1.4
| 86.3
| -1.3 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -1.3 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 648
| ###
| ###
| -1.3 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 13,381
| ###
| ###
| -1.3 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Nov-19 Thu
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| 16.4
| ### |
2009-Nov-18 Wed
| ###
| 0.385
| ###
| 0.385
| ###
| 43,647
| ###
| ###
| -1.4 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 42,287
| ###
| 79.8
| ### |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 25,651
| ###
| 1.4
| 76.9
| ### |
2009-Nov-13 Fri
| ###
| ###
| 0.355
| ###
| ###
| 45,820
| ###
| 66.6
| ### |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 548,321
| ###
| ###
| 74.2
| ### |
2009-Nov-11 Wed
| 0.375
| ###
| 0.355
| ###
| ###
| 99,048
| ###
| ###
| ### |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| 96.7
| -1.3 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 147,183
| ###
| ###
| 77.0
| -1.1 |
2009-Nov-04 Wed
| ###
| ###
| 0.27
| 0.27
| ###
| ###
| -14.3
| ###
| ### |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,076
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 41.1
| -1.1 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 108,029
| 34,029
| -3.1
| ###
| -1.1 |
2009-Oct-26 Mon
| ###
| 0.325
| ###
| ###
| ###
| 14,886
| ###
| 70.3
| -1.2 |
2009-Oct-23 Fri
| ###
| 0.325
| ###
| ###
| ###
| 39,345
| ###
| 70.6
| -1.2 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 31,757
| -8.6
| 2.6
| -1.2 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 125,073
| ###
| ###
| 67.4
| -1.3 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -1.3 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -13.2
| ###
| ### |
2009-Oct-15 Thu
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 775
| ###
| ###
| -1.1 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 64,575
| ###
| ###
| ###
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 128,650
| 40,846
| -7.6
| ###
| ### |
2009-Oct-06 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 1,625
| ###
| 70.3
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 74,150
| ###
| ###
| 8.7
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 30,850
| 10,643
| -2.9
| 20.1
| -1.3 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 57,483
| 19,975
| -6.9
| 3.8
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 102,850
| ###
| ###
| ###
| -1.3 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 200,350
| ###
| ###
| 83.8
| -1.3 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 116,642
| ###
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| ###
| 0.29
| ###
| 28,658
| 8,525
| ###
| ###
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 74,850
| ###
| ###
| 93.6
| -1.3 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 129,342
| ###
| -4.7
| 7.3
| ### |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 748
| ###
| ###
| -1.3 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 39,825
| ###
| ###
| -1.3 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 16,478
| ###
| 65.9
| -1.3 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 15,776
| ###
| ###
| -1.3 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 15,952
| ###
| 71.1
| -1.3 |
|
Enhanced    Basic Format Daily Prices for CUR    Bottom  |
Basic Prices for CUR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 15:32:13 thru 2021-01-19 15:32:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|