Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Apr-21 08:26:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUR) CENTAURUS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CUR    Fundamental Next Section
Listing Code CUR
Listing Name CENTAURUS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Feb 27 21:01:03 EST 2010
ISIN Name CENTAURUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUR1


Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for CUR .. Thursday 11th February 2010

CUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 21:01:03 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CUR
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE 0.355 ### ### 0.58 ###
MARKET CAP 14058250.28 ### ### ### 9911332.8
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 885.2941176 1219.44 ### ###
52 WK LO LAST% ### 47.05882353 50 68.96551724 40
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### 38,203,085 33,037,776 33,037,776 33,037,776
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.85 ### ### ###
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for CUR    Options Next Section

Score Company CUR for Ownership
CtrLinksDateNewsScore
1 an 2010-03-01  2021-03-17 08:56 GMT, Price
Closed at $0.4 		5
Price range $0.18 -> $5.95, for Dates 2007-Aug-10 Fri -> 2010-Feb-11 Thu
 

     Prev Section News    Options owned by CUR    Warrants Next Section
No OPTIONS for company (CUR) CENTAURUS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CUR    Charting Next Section
No Warrants for company (CUR) CENTAURUS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CUR) CENTAURUS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 939,226 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CUR

     Prev Section Weekly    Format Enhanced Daily Prices for CUR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CUR) CENTAURUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2701
2010-Mar-01 Mon 0.4 0.4 0.4 0.4 0 ###
2010-Feb-26 Fri 0.4 0.4 0.4 0.4 0 ###
2010-Feb-25 Thu 0.4 0.4 0.4 0.4 0 ###
2010-Feb-24 Wed 0.4 0.4 0.4 0.4 0 ###
2010-Feb-23 Tue 0.4 0.4 0.4 0.4 0 ###
2010-Feb-22 Mon 0.4 0.4 0.4 0.4 0 ###
2010-Feb-19 Fri 0.4 0.4 0.4 0.4 0 ###
2010-Feb-18 Thu 0.4 0.4 0.4 0.4 0 ###
2010-Feb-17 Wed 0.4 0.4 0.4 0.4 0 ###
2010-Feb-16 Tue 0.4 0.4 0.4 0.4 0 ###
2010-Feb-15 Mon 0.4 0.4 0.4 0.4 0 ###
2010-Feb-12 Fri 0.4 0.4 0.4 0.4 0 ###
2010-Feb-11 Thu 0.4 0.4 0.4 0.4 ### ### ### 61.1 ###
2010-Feb-10 Wed 0.45 0.45 0.45 0.45 0 ###
2010-Feb-09 Tue ### ### 0.45 0.45 17,340 ### -3.2 15.8 ###
2010-Feb-08 Mon ### ### ### ### 240 ### ### 71.1 ###
2010-Feb-05 Fri 0.5 0.5 0.5 0.5 0 ###
2010-Feb-04 Thu 0.5 0.5 0.5 0.5 0 ###
2010-Feb-03 Wed 0.5 0.5 0.5 0.5 0 ###
2010-Feb-02 Tue 0.5 0.5 0.5 0.5 0 ###
2010-Feb-01 Mon 0.5 0.5 0.5 0.5 0 ###
2010-Jan-29 Fri 0.5 0.5 0.5 0.5 0 ###
2010-Jan-28 Thu 0.5 0.5 0.5 0.5 0 ###
2010-Jan-27 Wed 0.5 0.5 0.5 0.5 0 ###
2010-Jan-25 Mon 0.5 0.5 0.5 0.5 0 ###
2010-Jan-22 Fri 0.5 0.5 0.5 0.5 ### ### ### 64.4 ###
2010-Jan-21 Thu 0.525 0.525 0.525 0.525 0 ###
2010-Jan-20 Wed 0.54 0.54 0.525 0.525 ### 6,922 -2.8 ### ###
2010-Jan-19 Tue 0.53 0.53 0.53 0.53 ### ### ### ### -2.0
2010-Jan-18 Mon 0.525 ### 0.525 0.53 ### 13,250 1.0 ### -2.0
2010-Jan-15 Fri 0.555 0.56 0.53 0.53 132,071 71,978 ### 8.0 -2.0
2010-Jan-14 Thu 0.51 0.57 0.5 0.54 ### ### 5.9 93.9 ###
2010-Jan-13 Wed 0.455 0.5 0.455 0.5 ### ### ### ### ###
2010-Jan-12 Tue 0.44 0.46 0.44 0.46 ### 37,626 4.5 92.9 ###
2010-Jan-11 Mon 0.4 0.45 0.4 0.45 86,583 ### ### ### ###
2010-Jan-08 Fri ### 0.4 ### 0.4 ### ### ### ### ###
2010-Jan-07 Thu ### ### ### ### ### 27,125 ### 85.3 ###
2010-Jan-06 Wed ### ### ### ### ### ### ### 83.9 ###
2010-Jan-05 Tue ### ### ### ### 0 -1.3
2010-Jan-04 Mon ### ### ### ### ### 23,328 ### 65.4 -1.3
2009-Dec-31 Thu ### 0.355 ### 0.355 ### ### 1.4 ### -1.3
2009-Dec-30 Wed ### ### ### ### ### 3,285 -1.4 ### ###
2009-Dec-29 Tue ### ### ### ### ### ### ### ### ###
2009-Dec-24 Thu ### ### ### ### 0 ###
2009-Dec-23 Wed ### ### ### ### 25,450 ### ### 62.4 ###
2009-Dec-22 Tue ### ### ### ### ### 11,025 1.4 79.2 ###
2009-Dec-21 Mon 0.375 0.375 ### 0.375 ### ### ### 72.9 -1.4
2009-Dec-18 Fri ### ### ### ### ### 1,825 ### ### ###
2009-Dec-17 Thu ### ### ### ### 0 -1.3
2009-Dec-16 Wed 0.345 ### 0.345 ### ### ### 1.4 83.6 -1.3
2009-Dec-15 Tue ### ### ### ### ### ### ### 68.7 -1.3
2009-Dec-14 Mon ### ### ### ### ### ### 2.9 ### -1.3
2009-Dec-11 Fri ### ### ### ### ### 46,575 2.9 ### -1.3
2009-Dec-10 Thu ### ### ### ### ### ### ### 76.7 -1.3
2009-Dec-09 Wed 0.345 0.345 ### ### ### ### -1.4 25.8 -1.3
2009-Dec-08 Tue ### ### ### ### 32,357 ### ### ### -1.3
2009-Dec-07 Mon ### ### ### ### ### ### ### 78.0 -1.3
2009-Dec-04 Fri 0.345 0.345 0.345 0.345 0 -1.3
2009-Dec-03 Thu ### 0.345 ### 0.345 ### 35,020 3.0 86.9 -1.3
2009-Dec-02 Wed 0.325 ### 0.325 ### ### 6,483 ### 93.2 -1.3
2009-Dec-01 Tue 0.355 0.355 0.325 0.325 ### 77,520 -8.5 3.6 ###
2009-Nov-30 Mon 0.355 0.355 0.355 0.355 ### ### ### ### -1.3
2009-Nov-27 Fri ### 0.355 ### 0.355 ### 12,973 1.4 86.3 -1.3
2009-Nov-26 Thu ### ### ### ### ### ### ### 73.8 -1.3
2009-Nov-25 Wed ### ### ### ### ### 648 ### ### -1.3
2009-Nov-24 Tue ### ### ### ### ### 13,381 ### ### -1.3
2009-Nov-23 Mon ### ### ### ### 0 ###
2009-Nov-20 Fri ### ### ### ### ### ### ### ### ###
2009-Nov-19 Thu ### ### 0.375 ### ### ### ### 16.4 ###
2009-Nov-18 Wed ### 0.385 ### 0.385 ### 43,647 ### ### -1.4
2009-Nov-17 Tue ### ### ### ### ### 42,287 ### 79.8 ###
2009-Nov-16 Mon ### ### ### ### 25,651 ### 1.4 76.9 ###
2009-Nov-13 Fri ### ### 0.355 ### ### 45,820 ### 66.6 ###
2009-Nov-12 Thu ### ### ### ### 548,321 ### ### 74.2 ###
2009-Nov-11 Wed 0.375 ### 0.355 ### ### 99,048 ### ### ###
2009-Nov-10 Tue ### ### ### ### 0 -1.3
2009-Nov-09 Mon ### ### ### ### 0 -1.3
2009-Nov-06 Fri ### ### ### ### ### ### 9.7 96.7 -1.3
2009-Nov-05 Thu ### ### ### ### 147,183 ### ### 77.0 -1.1
2009-Nov-04 Wed ### ### 0.27 0.27 ### ### -14.3 ### ###
2009-Nov-03 Tue ### ### ### ### 0 ###
2009-Nov-02 Mon ### ### ### ### ### 1,076 ### ### ###
2009-Oct-30 Fri ### ### ### ### 0 -1.1
2009-Oct-29 Thu ### ### ### ### ### ### -1.6 41.1 -1.1
2009-Oct-28 Wed ### ### ### ### 0 -1.1
2009-Oct-27 Tue ### ### ### ### 108,029 34,029 -3.1 ### -1.1
2009-Oct-26 Mon ### 0.325 ### ### ### 14,886 ### 70.3 -1.2
2009-Oct-23 Fri ### 0.325 ### ### ### 39,345 ### 70.6 -1.2
2009-Oct-22 Thu ### ### ### ### ### 31,757 -8.6 2.6 -1.2
2009-Oct-21 Wed ### ### ### ### 125,073 ### ### 67.4 -1.3
2009-Oct-20 Tue ### ### ### ### ### ### ### ### -1.3
2009-Oct-19 Mon ### ### ### ### ### ### ### 72.5 -1.3
2009-Oct-16 Fri ### ### ### ### ### ### -13.2 ### ###
2009-Oct-15 Thu ### ### 0.355 ### ### ### ### ### -1.3
2009-Oct-14 Wed ### ### ### ### ### ### ### ### -1.3
2009-Oct-13 Tue ### ### ### ### ### ### ### 66.3 ###
2009-Oct-12 Mon ### ### ### ### ### 775 ### ### -1.1
2009-Oct-09 Fri ### ### ### ### 0 ###
2009-Oct-08 Thu ### ### ### ### 64,575 ### ### ### ###
2009-Oct-07 Wed ### ### ### ### 128,650 40,846 -7.6 ### ###
2009-Oct-06 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Oct-05 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Oct-02 Fri 0.325 0.325 0.325 0.325 ### ### ### ### ###
2009-Oct-01 Thu 0.325 0.325 0.325 0.325 ### 1,625 ### 70.3 ###
2009-Sep-30 Wed ### ### ### ### 0 ###
2009-Sep-29 Tue ### ### ### ### 74,150 ### ### 8.7 ###
2009-Sep-28 Mon ### ### ### ### 30,850 10,643 -2.9 20.1 -1.3
2009-Sep-25 Fri ### ### ### ### 57,483 19,975 -6.9 3.8 ###
2009-Sep-24 Thu ### ### ### ### 102,850 ### ### ### -1.3
2009-Sep-23 Wed ### ### ### ### 200,350 ### ### 83.8 -1.3
2009-Sep-22 Tue ### ### ### ### 116,642 ### ### ### ###
2009-Sep-21 Mon ### ### 0.29 ### 28,658 8,525 ### ### ###
2009-Sep-18 Fri ### ### ### ### 74,850 ### ### 93.6 -1.3
2009-Sep-17 Thu ### ### ### ### ### ### ### ### -1.2
2009-Sep-16 Wed ### ### ### ### 129,342 ### -4.7 7.3 ###
2009-Sep-15 Tue ### ### ### ### ### 748 ### ### -1.3
2009-Sep-14 Mon ### ### ### ### ### 39,825 ### ### -1.3
2009-Sep-11 Fri ### ### ### ### ### 16,478 ### 65.9 -1.3
2009-Sep-10 Thu ### ### ### ### ### 15,776 ### ### -1.3
2009-Sep-09 Wed ### ### ### ### ### 15,952 ### 71.1 -1.3
     Prev Section Enhanced    Basic Format Daily Prices for CUR    Bottom Next Section
Basic Prices for CUR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 20:26:25 thru 2021-04-21 20:26:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000