(CUR) CENTAURUS RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Aug-07 10:08:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CUR) CENTAURUS RESOURCES LIMITED home page...

TOC Company Info for CUR Fundamental

Company Details for (CUR) CENTAURUS RESOURCES LIMITED

Listing Code	CUR
Listing Name	CENTAURUS RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Feb 27 21:01:03 EST 2010
ISIN Name	CENTAURUS RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CUR1

Maximum Price date available .. Thursday 6th August 2020
Latest price with VOLUME for CUR .. Thursday 11th February 2010

CUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 21:01:03 EST 2010

Company Fundamental Data News

More Historic Detail for Company CUR

Fundamental Data for (CUR) CENTAURUS RESOURCES LIMITED

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24
SHARE PRICE	0.355	###	###	0.58	###
MARKET CAP	14058250.28	###	###	###	9911332.8
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	885.2941176	1219.44	###	###
52 WK LO LAST%	###	47.05882353	50	68.96551724	40
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	###	9.84	###	9.82
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	5.85	5.27	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074
ISSUED SHARES	###	38,203,085	33,037,776	33,037,776	33,037,776
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###		###	###
LOWEST	###	###		###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0
DIVIDEND FRANKING	0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.85	###		###	###
Year Low	###	###		###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for CUR Options

Score Company CUR for Ownership

News Details for (CUR) CENTAURUS RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2010-03-01	^{2019-10-17 21:09 GMT,} Price Closed at $0.4	5
Price range $0.18 -> $5.95, for Dates 2007-Aug-10 Fri -> 2010-Feb-11 Thu

News Options owned by CUR Warrants

No OPTIONS for company (CUR) CENTAURUS RESOURCES LIMITED.

Options Warrants owned by CUR Charting

No Warrants for company (CUR) CENTAURUS RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CUR) CENTAURUS RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	939,226	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CUR

Weekly Format Enhanced Daily Prices for CUR Basic

End of day Prices (Enhanced format),

last 120 Days for (CUR) CENTAURUS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.2701
2010-Mar-01 Mon	0.4	0.4	0.4	0.4	0				###
2010-Feb-26 Fri	0.4	0.4	0.4	0.4	0				###
2010-Feb-25 Thu	0.4	0.4	0.4	0.4	0				###
2010-Feb-24 Wed	0.4	0.4	0.4	0.4	0				###
2010-Feb-23 Tue	0.4	0.4	0.4	0.4	0				###
2010-Feb-22 Mon	0.4	0.4	0.4	0.4	0				###
2010-Feb-19 Fri	0.4	0.4	0.4	0.4	0				###
2010-Feb-18 Thu	0.4	0.4	0.4	0.4	0				###
2010-Feb-17 Wed	0.4	0.4	0.4	0.4	0				###
2010-Feb-16 Tue	0.4	0.4	0.4	0.4	0				###
2010-Feb-15 Mon	0.4	0.4	0.4	0.4	0				###
2010-Feb-12 Fri	0.4	0.4	0.4	0.4	0				###
2010-Feb-11 Thu	0.4	0.4	0.4	0.4	###	###	###	61.1	###
2010-Feb-10 Wed	0.45	0.45	0.45	0.45	0				###
2010-Feb-09 Tue	###	###	0.45	0.45	17,340	###	-3.2	15.8	###
2010-Feb-08 Mon	###	###	###	###	240	###	###	71.1	###
2010-Feb-05 Fri	0.5	0.5	0.5	0.5	0				###
2010-Feb-04 Thu	0.5	0.5	0.5	0.5	0				###
2010-Feb-03 Wed	0.5	0.5	0.5	0.5	0				###
2010-Feb-02 Tue	0.5	0.5	0.5	0.5	0				###
2010-Feb-01 Mon	0.5	0.5	0.5	0.5	0				###
2010-Jan-29 Fri	0.5	0.5	0.5	0.5	0				###
2010-Jan-28 Thu	0.5	0.5	0.5	0.5	0				###
2010-Jan-27 Wed	0.5	0.5	0.5	0.5	0				###
2010-Jan-25 Mon	0.5	0.5	0.5	0.5	0				###
2010-Jan-22 Fri	0.5	0.5	0.5	0.5	###	###	###	64.4	###
2010-Jan-21 Thu	0.525	0.525	0.525	0.525	0				###
2010-Jan-20 Wed	0.54	0.54	0.525	0.525	###	6,922	-2.8	###	###
2010-Jan-19 Tue	0.53	0.53	0.53	0.53	###	###	###	###	-2.0
2010-Jan-18 Mon	0.525	###	0.525	0.53	###	13,250	1.0	###	-2.0
2010-Jan-15 Fri	0.555	0.56	0.53	0.53	132,071	71,978	###	8.0	-2.0
2010-Jan-14 Thu	0.51	0.57	0.5	0.54	###	###	5.9	93.9	###
2010-Jan-13 Wed	0.455	0.5	0.455	0.5	###	###	###	###	###
2010-Jan-12 Tue	0.44	0.46	0.44	0.46	###	37,626	4.5	92.9	###
2010-Jan-11 Mon	0.4	0.45	0.4	0.45	86,583	###	###	###	###
2010-Jan-08 Fri	###	0.4	###	0.4	###	###	###	###	###
2010-Jan-07 Thu	###	###	###	###	###	27,125	###	85.3	###
2010-Jan-06 Wed	###	###	###	###	###	###	###	83.9	###
2010-Jan-05 Tue	###	###	###	###	0				-1.3
2010-Jan-04 Mon	###	###	###	###	###	23,328	###	65.4	-1.3
2009-Dec-31 Thu	###	0.355	###	0.355	###	###	1.4	###	-1.3
2009-Dec-30 Wed	###	###	###	###	###	3,285	-1.4	###	###
2009-Dec-29 Tue	###	###	###	###	###	###	###	###	###
2009-Dec-24 Thu	###	###	###	###	0				###
2009-Dec-23 Wed	###	###	###	###	25,450	###	###	62.4	###
2009-Dec-22 Tue	###	###	###	###	###	11,025	1.4	79.2	###
2009-Dec-21 Mon	0.375	0.375	###	0.375	###	###	###	72.9	-1.4
2009-Dec-18 Fri	###	###	###	###	###	1,825	###	###	###
2009-Dec-17 Thu	###	###	###	###	0				-1.3
2009-Dec-16 Wed	0.345	###	0.345	###	###	###	1.4	83.6	-1.3
2009-Dec-15 Tue	###	###	###	###	###	###	###	68.7	-1.3
2009-Dec-14 Mon	###	###	###	###	###	###	2.9	###	-1.3
2009-Dec-11 Fri	###	###	###	###	###	46,575	2.9	###	-1.3
2009-Dec-10 Thu	###	###	###	###	###	###	###	76.7	-1.3
2009-Dec-09 Wed	0.345	0.345	###	###	###	###	-1.4	25.8	-1.3
2009-Dec-08 Tue	###	###	###	###	32,357	###	###	###	-1.3
2009-Dec-07 Mon	###	###	###	###	###	###	###	78.0	-1.3
2009-Dec-04 Fri	0.345	0.345	0.345	0.345	0				-1.3
2009-Dec-03 Thu	###	0.345	###	0.345	###	35,020	3.0	86.9	-1.3
2009-Dec-02 Wed	0.325	###	0.325	###	###	6,483	###	93.2	-1.3
2009-Dec-01 Tue	0.355	0.355	0.325	0.325	###	77,520	-8.5	3.6	###
2009-Nov-30 Mon	0.355	0.355	0.355	0.355	###	###	###	###	-1.3
2009-Nov-27 Fri	###	0.355	###	0.355	###	12,973	1.4	86.3	-1.3
2009-Nov-26 Thu	###	###	###	###	###	###	###	73.8	-1.3
2009-Nov-25 Wed	###	###	###	###	###	648	###	###	-1.3
2009-Nov-24 Tue	###	###	###	###	###	13,381	###	###	-1.3
2009-Nov-23 Mon	###	###	###	###	0				###
2009-Nov-20 Fri	###	###	###	###	###	###	###	###	###
2009-Nov-19 Thu	###	###	0.375	###	###	###	###	16.4	###
2009-Nov-18 Wed	###	0.385	###	0.385	###	43,647	###	###	-1.4
2009-Nov-17 Tue	###	###	###	###	###	42,287	###	79.8	###
2009-Nov-16 Mon	###	###	###	###	25,651	###	1.4	76.9	###
2009-Nov-13 Fri	###	###	0.355	###	###	45,820	###	66.6	###
2009-Nov-12 Thu	###	###	###	###	548,321	###	###	74.2	###
2009-Nov-11 Wed	0.375	###	0.355	###	###	99,048	###	###	###
2009-Nov-10 Tue	###	###	###	###	0				-1.3
2009-Nov-09 Mon	###	###	###	###	0				-1.3
2009-Nov-06 Fri	###	###	###	###	###	###	9.7	96.7	-1.3
2009-Nov-05 Thu	###	###	###	###	147,183	###	###	77.0	-1.1
2009-Nov-04 Wed	###	###	0.27	0.27	###	###	-14.3	###	###
2009-Nov-03 Tue	###	###	###	###	0				###
2009-Nov-02 Mon	###	###	###	###	###	1,076	###	###	###
2009-Oct-30 Fri	###	###	###	###	0				-1.1
2009-Oct-29 Thu	###	###	###	###	###	###	-1.6	41.1	-1.1
2009-Oct-28 Wed	###	###	###	###	0				-1.1
2009-Oct-27 Tue	###	###	###	###	108,029	34,029	-3.1	###	-1.1
2009-Oct-26 Mon	###	0.325	###	###	###	14,886	###	70.3	-1.2
2009-Oct-23 Fri	###	0.325	###	###	###	39,345	###	70.6	-1.2
2009-Oct-22 Thu	###	###	###	###	###	31,757	-8.6	2.6	-1.2
2009-Oct-21 Wed	###	###	###	###	125,073	###	###	67.4	-1.3
2009-Oct-20 Tue	###	###	###	###	###	###	###	###	-1.3
2009-Oct-19 Mon	###	###	###	###	###	###	###	72.5	-1.3
2009-Oct-16 Fri	###	###	###	###	###	###	-13.2	###	###
2009-Oct-15 Thu	###	###	0.355	###	###	###	###	###	-1.3
2009-Oct-14 Wed	###	###	###	###	###	###	###	###	-1.3
2009-Oct-13 Tue	###	###	###	###	###	###	###	66.3	###
2009-Oct-12 Mon	###	###	###	###	###	775	###	###	-1.1
2009-Oct-09 Fri	###	###	###	###	0				###
2009-Oct-08 Thu	###	###	###	###	64,575	###	###	###	###
2009-Oct-07 Wed	###	###	###	###	128,650	40,846	-7.6	###	###
2009-Oct-06 Tue	0.325	0.325	0.325	0.325	0				###
2009-Oct-05 Mon	0.325	0.325	0.325	0.325	0				###
2009-Oct-02 Fri	0.325	0.325	0.325	0.325	###	###	###	###	###
2009-Oct-01 Thu	0.325	0.325	0.325	0.325	###	1,625	###	70.3	###
2009-Sep-30 Wed	###	###	###	###	0				###
2009-Sep-29 Tue	###	###	###	###	74,150	###	###	8.7	###
2009-Sep-28 Mon	###	###	###	###	30,850	10,643	-2.9	20.1	-1.3
2009-Sep-25 Fri	###	###	###	###	57,483	19,975	-6.9	3.8	###
2009-Sep-24 Thu	###	###	###	###	102,850	###	###	###	-1.3
2009-Sep-23 Wed	###	###	###	###	200,350	###	###	83.8	-1.3
2009-Sep-22 Tue	###	###	###	###	116,642	###	###	###	###
2009-Sep-21 Mon	###	###	0.29	###	28,658	8,525	###	###	###
2009-Sep-18 Fri	###	###	###	###	74,850	###	###	93.6	-1.3
2009-Sep-17 Thu	###	###	###	###	###	###	###	###	-1.2
2009-Sep-16 Wed	###	###	###	###	129,342	###	-4.7	7.3	###
2009-Sep-15 Tue	###	###	###	###	###	748	###	###	-1.3
2009-Sep-14 Mon	###	###	###	###	###	39,825	###	###	-1.3
2009-Sep-11 Fri	###	###	###	###	###	16,478	###	65.9	-1.3
2009-Sep-10 Thu	###	###	###	###	###	15,776	###	###	-1.3
2009-Sep-09 Wed	###	###	###	###	###	15,952	###	71.1	-1.3

Enhanced Basic Format Daily Prices for CUR Bottom

Basic Prices for CUR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CUR) CENTAURUS RESOURCES LIMITED home page...

Company Details for (CUR) CENTAURUS RESOURCES LIMITED

Fundamental Data for (CUR) CENTAURUS RESOURCES LIMITED

News Details for (CUR) CENTAURUS RESOURCES LIMITED

No OPTIONS for company (CUR) CENTAURUS RESOURCES LIMITED.

No Warrants for company (CUR) CENTAURUS RESOURCES LIMITED.

Various chartings for (CUR) CENTAURUS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CUR) CENTAURUS RESOURCES LIMITED home page...

Company Details for (CUR) CENTAURUS RESOURCES LIMITED

Fundamental Data for (CUR) CENTAURUS RESOURCES LIMITED

News Details for (CUR) CENTAURUS RESOURCES LIMITED

No OPTIONS for company (CUR) CENTAURUS RESOURCES LIMITED.

No Warrants for company (CUR) CENTAURUS RESOURCES LIMITED.

Various chartings for (CUR) CENTAURUS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom