(CUX) CROSSLAND STRATEGIC METALS LTD Daily Prices Page 6...
TOC    Company Info for CUX    Limits
Company Details for (CUX) CROSSLAND STRATEGIC METALS LTD
Listing Code
| CUX
|
Listing Name
| CROSSLAND STRATEGIC METALS LTD
|
GICS Sector
| Materials
|
ISIN Name
| CROSSLAND URANIUM
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CUX9 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for CUX .. Wednesday 20th May 2020
CUX is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 9
| 0.0 |
MAX
| 0.725
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for CUX    Bottom
End of day Prices (full format), 600 Days for (CUX) CROSSLAND STRATEGIC METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Apr-11 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| 0.125
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| 0.125
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 254,240
| 0
| 4.5
| 4.5
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 137,946
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 59,620
| 7,452
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 65,579
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.4
| 13.4
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 7,483
| 0
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 102,872
| 0
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 123,328
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.155
| ###
| ###
| ###
| 189,644
| 0
| 90.1
| 90.1
| 0.0 |
2008-Mar-04 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2008-Mar-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| 0.175
| 0.175
| ###
| ###
| 96,884
| 8,477
| 14.9
| 14.9
| 0.0 |
2008-Feb-26 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 99.1
| 99.1
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 190,642
| 0
| 98.3
| 98.3
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2008-Feb-20 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 367,720
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| 0.155
|
|
| 92.7
| 92.7
| ### |
2008-Feb-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 25,981
| 0
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 104,120
| 0
| 20.7
| 20.7
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.185
| 0.185
| 13,875
| 1,283
| 28.6
| 28.6
| ### |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-Jan-24 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.2
| ###
| ###
| 70,625
| ###
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.225
| 0.23
| ###
| ###
| 380,750
| 43,786
| 0.7
| 0.7
| 0.0 |
2008-Jan-15 Tue
| 0.23
| ###
| 0.23
| 0.23
| 16,425
| 1,888
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.1
| 98.1
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0.22
| 0.22
| ###
| ###
| 81,825
| ###
| 4.7
| 4.7
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0.24
| 0.245
| 0.23
| ###
| 183,080
| 43,481
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| 0.225
| ###
| 0.225
| 503,228
| ###
| 99.3
| 99.3
| ### |
2008-Jan-04 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 9,456
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 3,544
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| 0.2
| ###
| 0.2
| 109,256
| 10,925
| 92.6
| 92.6
| 0.0 |
2007-Dec-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.2
| 0.22
| ###
| 0.22
|
|
| 98.4
| 98.4
| 0.0 |
2007-Dec-17 Mon
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 0.2
| 0.2
| 38,875
| 3,887
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 25,150
| ###
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.2
| 0.2
| ###
| ###
| 255,627
| ###
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.2
| ###
| ###
| 0.21
| 182,079
| 0
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 15,459
| ###
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.2
| 0.22
| 0.185
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.23
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2007-Nov-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2007-Nov-15 Thu
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 18.7
| 18.7
| 0.0 |
2007-Nov-14 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.25
| 0.25
| 0.22
| 0.23
|
|
| 2.8
| 2.8
| ### |
2007-Nov-12 Mon
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.25
| 0.255
| ###
| 0.25
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 173,656
| 44,282
| 11.5
| 11.5
| 0.0 |
2007-Nov-07 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0.275
| 0.28
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2007-Nov-02 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 143,983
| 38,155
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| 0.275
| 0.26
| ###
| 109,676
| ###
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2007-Oct-30 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| 98.8
| 98.8
| ### |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| 0.25
| 0.27
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2007-Oct-19 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 7.8
| 7.8
| 0.0 |
2007-Oct-17 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 21.0
| 21.0
| 0.0 |
2007-Oct-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 225,227
| 58,559
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0.25
| 0.26
| 0.24
| 0.26
| 116,983
| 29,245
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 14,675
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| 98.4
| 98.4
| ### |
2007-Oct-08 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 151,985
| ###
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 14.0
| 14.0
| ### |
2007-Oct-01 Mon
| 0.27
| ###
| 0.27
| 0.28
| 352,348
| ###
| 91.9
| 91.9
| ### |
2007-Sep-28 Fri
| 0.24
| 0.27
| ###
| 0.27
|
|
| 98.6
| 98.6
| ### |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0.24
| 0.24
| 0.23
| ###
| 141,979
| ###
| 14.8
| 14.8
| 0.0 |
2007-Sep-25 Tue
| 0.24
| 0.24
| 0.21
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2007-Sep-24 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 89.4
| 89.4
| ### |
2007-Sep-20 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 26,580
| 5,581
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.22
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.7
| 87.7
| ### |
2007-Sep-11 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.2
| 16.2
| 0.0 |
2007-Sep-10 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.1
| 16.1
| 0.0 |
2007-Sep-07 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 95.6
| 95.6
| ### |
2007-Sep-06 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 2,381
| ###
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 193,925
| 42,178
| 4.5
| 4.5
| ### |
2007-Aug-23 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.21
| 0.23
| 0.21
| 0.22
| 186,446
| ###
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.21
| 0.21
| ###
| 0.21
| 442,820
| ###
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| ###
| ###
| 0.2
| 0.21
| 366,120
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.2
| 0.23
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-Aug-16 Thu
| ###
| 0.25
| 0.2
| 0.2
| 546,478
| 122,957
| 4.7
| 4.7
| 0.0 |
2007-Aug-15 Wed
| 0.26
| 0.26
| ###
| ###
| 257,488
| 33,473
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.285
| 0.285
| 0.25
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2007-Aug-13 Mon
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 268,587
| 0
| 93.3
| 93.3
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 269,950
| 0
| 25.5
| 25.5
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 295,441
| 0
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 248,883
| 0
| 0.6
| 0.6
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 105,183
| 0
| 10.8
| 10.8
| 0.0 |
2007-Jul-26 Thu
| 0.385
| 0.4
| ###
| 0.4
|
|
| 91.9
| 91.9
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2007-Jul-23 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2007-Jul-19 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| ###
| ###
| 0.325
| 0.325
| 323,750
| ###
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| 0.345
| 0.325
| ###
| 510,880
| 171,144
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2007-Jul-13 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.345
| ###
| 0.345
| 222,770
| 38,427
| 77.0
| 77.0
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.345
| ###
| 0.345
| 332,652
| 57,382
| 79.5
| 79.5
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 0.345
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Jul-05 Thu
| 0.355
| 0.355
| ###
| ###
| 261,420
| ###
| 3.3
| 3.3
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| 0.325
|
|
| 6.6
| 6.6
| ### |
2007-Jun-27 Wed
| 0.345
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Jun-26 Tue
| ###
| 0.385
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 0.355
| 0.355
| 922,171
| 163,685
| 2.8
| 2.8
| 0.0 |
2007-Jun-22 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 472,258
| 0
| 94.6
| 94.6
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| 0.375
| 365,457
| 0
| 77.3
| 77.3
| ### |
2007-Jun-14 Thu
| ###
| 0.385
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2007-Jun-12 Tue
| ###
| 0.385
| 0.355
| 0.355
| 253,043
| 93,625
| 5.1
| 5.1
| 0.0 |
2007-Jun-08 Fri
| 0.385
| 0.385
| ###
| 0.375
| 763,472
| ###
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| 0.385
| ###
| 714,920
| 137,622
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.4
| 0.385
| ###
| 417,642
| 163,924
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| 0.4
| 1,022,456
| 0
| 2.7
| 2.7
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 0.43
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 0.42
| ###
| 141,073
| 29,625
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.44
| 0.44
| ###
| ###
| 449,326
| 98,851
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.46
| 0.46
| 0.44
| 0.44
| 296,048
| 133,221
| 8.4
| 8.4
| ### |
2007-May-28 Mon
| 0.48
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.475
| 0.475
| 0.45
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2007-May-24 Thu
| 0.49
| ###
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| ###
| ###
| 0.485
| 0.485
| 217,772
| ###
| 19.7
| 19.7
| 0.0 |
2007-May-22 Tue
| 0.52
| 0.52
| 0.48
| ###
| 330,145
| 165,072
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.475
| 0.525
| 0.475
| 0.525
| 2,414,188
| ###
| 98.3
| 98.3
| 0.0 |
2007-May-18 Fri
| 0.485
| 0.485
| 0.46
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2007-May-17 Thu
| 0.485
| ###
| 0.455
| 0.485
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.44
| 0.47
| 0.43
| 0.47
| 371,649
| 167,242
| 95.6
| 95.6
| ### |
2007-May-15 Tue
| 0.46
| 0.46
| 0.44
| 0.44
| 345,024
| ###
| ###
| ###
| ### |
2007-May-14 Mon
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| 0.48
| 0.4
| 0.48
| 4,249,559
| ###
| 99.5
| 99.5
| 0.0 |
2007-May-09 Wed
| 0.41
| 0.41
| ###
| 0.4
| 294,842
| 60,442
| 16.1
| 16.1
| 0.0 |
2007-May-08 Tue
| 0.42
| 0.425
| ###
| ###
| 1,234,540
| ###
| 30.2
| 30.2
| 0.0 |
2007-May-07 Mon
| 0.45
| 0.45
| ###
| 0.42
| 656,085
| ###
| ###
| ###
| ### |
2007-May-04 Fri
| 0.47
| 0.475
| 0.45
| 0.45
| 213,979
| ###
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| 87.6
| 87.6
| ### |
2007-May-02 Wed
| ###
| 0.48
| 0.445
| 0.445
| 619,022
| ###
| ###
| ###
| ### |
2007-May-01 Tue
| 0.485
| 0.5
| 0.445
| 0.46
| 406,881
| 192,251
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 0.455
| ###
| 983,971
| 223,853
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.52
| 0.52
| 0.49
| 0.49
| 608,950
| ###
| ###
| ###
| ### |
2007-Apr-26 Thu
| ###
| 0.525
| ###
| 0.52
|
|
| 78.4
| 78.4
| 0.0 |
2007-Apr-24 Tue
| 0.52
| 0.52
| 0.48
| 0.52
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0.55
| 0.55
| ###
| ###
| 1,025,244
| 281,942
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.57
| 0.58
| 0.53
| 0.53
|
|
| 2.9
| 2.9
| 0.0 |
2007-Apr-19 Thu
| 0.56
| 0.575
| ###
| 0.57
| 2,699,770
| 776,183
| ###
| ###
| ### |
2007-Apr-18 Wed
| 0.58
| ###
| 0.55
| 0.56
| 1,818,076
| 499,970
| 11.6
| 11.6
| ### |
2007-Apr-17 Tue
| ###
| ###
| 0.58
| ###
| 3,104,456
| ###
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.71
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.59
| 0.725
| 0.53
| ###
|
|
| 88.8
| 88.8
| 0.0 |
Server processing from 2024-05-18 19:22:37 thru 2024-05-18 19:22:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|