| Listing Code | CVC |
| Listing Name | CVC LIMITED |
| GICS Sector | Financial Services |
| ISIN Name | CVC LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CVC1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Apr-18 Wed | 1.85 | 1.86 | 1.845 | 1.86 | ### | ### | 0.1 | ||
| 2007-Apr-17 Tue | 1.87 | 1.88 | 1.85 | 1.85 | 259,873 | ### | ### | ### | 0.1 |
| 2007-Apr-16 Mon | 1.87 | 1.87 | 1.86 | 1.87 | 191,873 | 357,843 | 64.9 | 64.9 | ### |