(CVC) CVC LIMITED Daily Prices Page 166...


Prev Section TOC    Company Info for CVC    Limits Next Section


Company Details for (CVC) CVC LIMITED

Listing Code CVC
Listing Name CVC LIMITED
GICS Sector Financial Services
ISIN Name CVC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVC1


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for CVC .. Thursday 16th April 2026

CVC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,212,178 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 Next >>


End of day Prices (full format),

38 Days for (CVC) CVC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-04 Fri ### ### ### ### 141,089 0 ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 10,976 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 1,241 0 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 33,270 0 68.6 68.6 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-21 Fri 0.55 0.55 0.55 0.55 1,544 849 ### ### ###
2000-Jul-20 Thu 0.56 0.56 0.55 0.55 3,456 ### 21.9 21.9 ###
2000-Jul-13 Thu 0.56 0.56 0.56 0.56 8,544 4,784 69.1 69.1 ###
2000-Jul-11 Tue 0.58 0.58 0.55 0.55 2,750 1,553 7.2 7.2 ###
2000-Jul-10 Mon 0.55 0.58 0.55 0.58 ### ### ###
2000-Jul-06 Thu 0.56 0.56 0.56 0.56 ### ### ###
2000-Jun-26 Mon 0.54 0.54 0.52 0.54 ### ### 0.0
2000-Jun-23 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Jun-22 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2000-Jun-20 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Jun-19 Mon 0.54 0.54 0.54 0.54 72.4 72.4 0.0
2000-Jun-16 Fri 0.5 0.5 0.5 0.5 24,251 12,125 ### ### 0.0
2000-Jun-15 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jun-14 Wed 0.54 0.54 0.54 0.54 69.9 69.9 0.0
2000-Jun-12 Mon 0.47 0.47 0.47 0.47 0 ###
2000-Jun-08 Thu 0.52 0.52 0.47 0.47 ### ### ###
2000-Jun-07 Wed 0.47 0.47 0.47 0.47 ### ### ###
2000-Jun-06 Tue 0.55 0.55 0.55 0.55 71.2 71.2 ###
2000-May-29 Mon 0.5 0.5 0.47 0.47 8.5 8.5 ###
2000-May-18 Thu 0.47 0.47 0.47 0.47 72.9 72.9 ###
2000-May-12 Fri 0.47 0.47 0.47 0.47 ### ### ###
2000-May-11 Thu 0.47 0.47 0.47 0.47 71.7 71.7 ###
2000-May-08 Mon 0.5 0.5 0.5 0.5 17,725 ### ### ### 0.0
2000-May-04 Thu 0.53 0.53 0.5 0.5 8.8 8.8 0.0
2000-Apr-28 Fri 0.55 0.55 0.55 0.55 62.4 62.4 ###
2000-Apr-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-14 Fri 0.5 0.5 0.5 0.5 57.7 57.7 0.0
2000-Apr-04 Tue 0.47 0.5 0.47 0.5 96.5 96.5 0.0
2000-Mar-30 Thu 0.54 0.54 0.5 0.5 74,251 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 Next >>

Server processing from 2026-04-23 12:02:16 thru 2026-04-23 12:02:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000