(CVC) CVC LIMITED Daily Prices Page 65...


Prev Section TOC    Company Info for CVC    Limits Next Section


Company Details for (CVC) CVC LIMITED

Listing Code CVC
Listing Name CVC LIMITED
GICS Sector Financial Services
ISIN Name CVC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVC1


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for CVC .. Thursday 16th April 2026

CVC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,212,178 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

72 Days for (CVC) CVC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-02 Fri 1.84 1.84 1.8 1.8 ### ### 0.1
2007-Nov-01 Thu 1.8 1.84 1.8 1.8 57,482 ### 58.6 58.6 0.1
2007-Oct-31 Wed 1.76 1.8 1.76 1.8 ### ### 0.1
2007-Oct-30 Tue 1.78 1.78 1.75 1.75 36,322 ### 23.3 23.3 0.1
2007-Oct-29 Mon 1.84 1.845 1.825 1.84 126,078 231,353 68.3 68.3 ###
2007-Oct-26 Fri 1.84 1.85 1.83 1.83 43,373 ### 29.1 29.1 ###
2007-Oct-25 Thu 1.85 1.85 1.84 1.84 12,240 22,582 36.4 36.4 ###
2007-Oct-24 Wed 1.85 1.85 1.84 1.85 ### ### 0.1
2007-Oct-23 Tue 1.85 1.85 1.85 1.85 20,675 38,248 60.6 60.6 0.1
2007-Oct-22 Mon 1.84 1.85 1.83 1.85 115,850 ### ### ### 0.1
2007-Oct-19 Fri 1.845 1.85 1.84 1.84 ### ### ###
2007-Oct-18 Thu 1.845 1.85 1.84 1.85 66.3 66.3 0.1
2007-Oct-17 Wed 1.845 1.845 1.83 1.83 33.7 33.7 ###
2007-Oct-16 Tue 1.85 1.86 1.845 1.845 34.8 34.8 ###
2007-Oct-15 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
2007-Oct-12 Fri 1.86 1.87 1.85 1.87 ### ### ###
2007-Oct-11 Thu 1.85 1.86 1.845 1.845 43,689 ### 29.5 29.5 ###
2007-Oct-10 Wed 1.87 1.885 1.87 1.87 108,780 ### ### ### ###
2007-Oct-09 Tue 1.87 1.87 ### 1.86 31.4 31.4 0.1
2007-Oct-08 Mon 1.875 1.875 1.825 1.87 ### ### ###
2007-Oct-05 Fri 1.86 1.875 1.84 1.84 20.5 20.5 ###
2007-Oct-04 Thu 1.86 1.875 1.86 1.875 ### ### ###
2007-Oct-03 Wed 1.87 1.88 1.86 1.875 ### ### ###
2007-Oct-02 Tue 1.88 1.88 1.86 1.88 ### ### 0.1
2007-Oct-01 Mon 1.88 1.88 1.86 1.88 ### ### 0.1
2007-Sep-28 Fri 1.825 1.88 1.825 1.88 ### ### 0.1
2007-Sep-27 Thu 1.82 1.825 1.8 1.825 95,048 172,274 ### ### ###
2007-Sep-26 Wed 1.75 1.82 1.75 1.82 22,426 ### 88.6 88.6 ###
2007-Sep-25 Tue 1.79 1.8 1.75 1.75 ### ### 0.1
2007-Sep-24 Mon 1.8 1.8 1.75 1.75 46,982 ### ### ### 0.1
2007-Sep-21 Fri 1.8 1.8 1.8 1.8 5,775 ### 61.4 61.4 0.1
2007-Sep-20 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2007-Sep-19 Wed 1.8 1.8 1.76 1.76 18.4 18.4 0.1
2007-Sep-18 Tue 1.75 1.8 1.75 1.75 80.0 80.0 0.1
2007-Sep-17 Mon 1.8 1.8 1.74 1.75 ### ### 0.1
2007-Sep-14 Fri 1.81 1.81 1.8 1.8 49,650 ### ### ### 0.1
2007-Sep-13 Thu 1.82 1.82 1.81 1.81 33.7 33.7 ###
2007-Sep-12 Wed 1.84 1.84 1.8 1.81 75,020 ### 26.4 26.4 ###
2007-Sep-11 Tue 1.79 1.81 1.77 1.81 43,780 ### 77.6 77.6 ###
2007-Sep-10 Mon 1.79 1.79 1.77 1.79 ### ### 0.1
2007-Sep-07 Fri ### ### 1.79 1.79 ### ### 0.1
2007-Sep-06 Thu 1.85 1.85 1.8 1.81 ### ### ###
2007-Sep-05 Wed 1.85 1.85 1.85 1.85 72.1 72.1 0.1
2007-Sep-04 Tue ### ### 1.77 1.8 ### ### 0.1
2007-Sep-03 Mon ### 1.84 1.8 1.8 20.4 20.4 0.1
2007-Aug-31 Fri 1.87 1.87 ### 1.85 15,120 ### 18.8 18.8 0.1
2007-Aug-30 Thu 1.87 1.875 1.87 1.875 ### ### ###
2007-Aug-29 Wed 1.87 1.87 ### 1.87 60.0 60.0 ###
2007-Aug-28 Tue 1.87 1.87 1.86 1.87 ### ### ###
2007-Aug-27 Mon 1.87 1.87 1.85 1.87 108,720 ### ### ### ###
2007-Aug-24 Fri 1.86 1.87 1.86 1.87 73.5 73.5 ###
2007-Aug-23 Thu 1.85 1.86 1.85 1.86 39,125 72,576 63.0 63.0 0.1
2007-Aug-22 Wed 1.85 1.86 1.82 1.82 ### ### ###
2007-Aug-21 Tue 1.74 1.8 1.74 1.8 62,276 110,228 87.1 87.1 0.1
2007-Aug-20 Mon 1.75 1.75 1.7 1.75 63,873 110,180 ### ### 0.1
2007-Aug-17 Fri ### 1.75 ### 1.75 ### ### 0.1
2007-Aug-16 Thu 1.77 1.785 1.285 1.785 141,489 217,185 ### ### 0.1
2007-Aug-15 Wed 1.86 1.86 1.77 1.79 38.6 38.6 0.1
2007-Aug-14 Tue 1.85 1.87 1.82 1.82 162,776 300,321 ### ### ###
2007-Aug-13 Mon 1.875 ### 1.85 ### 23,578 ### 82.3 82.3 0.0
2007-Aug-10 Fri 1.87 1.875 1.845 1.875 36,771 ### 70.8 70.8 ###
2007-Aug-09 Thu 1.85 1.87 1.85 1.86 114,149 ### 65.3 65.3 0.1
2007-Aug-08 Wed ### ### 1.86 1.86 27,545 ### 14.9 14.9 0.1
2007-Aug-07 Tue 1.86 1.89 1.85 1.89 52,543 98,255 ### ### ###
2007-Aug-06 Mon ### ### 1.845 1.86 435,642 401,879 ### ### 0.1
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### 1.925 ### ### 0.1
2007-Aug-01 Wed ### ### ### ### 85,428 0 90.9 90.9 0.0
2007-Jul-31 Tue 1.955 ### ### ### 169,127 0 ### ### 0.0
2007-Jul-30 Mon ### 1.955 ### 1.955 70.2 70.2 ###
2007-Jul-27 Fri ### ### ### ### 187,972 0 32.8 32.8 0.0
2007-Jul-26 Thu ### 1.975 1.955 ### 179,655 353,022 78.2 78.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

Server processing from 2026-04-23 06:46:34 thru 2026-04-23 06:46:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000