Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-18 12:03:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVI) CVI ENERGY CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CVI    Limits Next Section


Company Details for (CVI) CVI ENERGY CORPORATION LIMITED

Listing Code CVI
Listing Name CVI ENERGY CORPORATION LIMITED
GICS Sector Energy
ISIN Name CITYVIEW CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVI8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CVI .. Wednesday 31st March 2010

CVI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 40 162,816,655 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVI    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

900 Days for (CVI) CVI ENERGY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2003-Jun-13 Fri ### 0.125 ### 0.125 90.6 90.6 0.0
2003-Jun-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Jun-11 Wed 0.125 0.125 0.125 0.125 75.5 75.5 0.0
2003-Jun-10 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 4,420 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 99.4 99.4 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0.3 0.3 0.0
2003-Apr-22 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Apr-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 9,420 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue 0.155 0.155 ### ### 3,170 245 1.4 1.4 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 38,589 0 99.0 99.0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 16.2 16.2 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri 0.175 0.175 ### ### 1.1 1.1 0.0
2003-Feb-06 Thu 0.175 0.175 0.175 0.175 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 67,557 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jan-22 Wed 0.21 0.21 0.21 0.21 ### ### ###
2003-Jan-21 Tue 0.2 0.25 0.2 0.25 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri 0.2 0.2 ### ### ### ### 0.0
2003-Jan-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jan-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-14 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Jan-13 Mon 0.21 0.21 0.21 0.21 ### ### ###
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2003-Jan-08 Wed 0.23 0.23 0.22 0.22 42,385 ### ### ### 0.0
2003-Jan-07 Tue ### 0.22 ### 0.22 86.8 86.8 0.0
2003-Jan-06 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jan-03 Fri 0.22 0.25 0.22 0.22 68.0 68.0 0.0
2003-Jan-02 Thu 0.22 0.225 0.2 0.22 208,340 44,272 ### ### 0.0
2002-Dec-31 Tue 0.23 0.23 0.23 0.23 66.4 66.4 ###
2002-Dec-30 Mon 0.23 0.23 0.23 0.23 72.1 72.1 ###
2002-Dec-27 Fri 0.23 0.23 0.23 0.23 70.7 70.7 ###
2002-Dec-24 Tue 0.21 0.21 ### ### ### ### 0.0
2002-Dec-23 Mon 0.21 0.23 0.21 0.23 98.4 98.4 ###
2002-Dec-20 Fri ### 0.25 0.2 0.245 ### ### 0.0
2002-Dec-19 Thu ### 0.24 ### 0.24 ### ### 0.0
2002-Dec-18 Wed 0.255 0.255 0.23 0.23 246,625 ### 2.3 2.3 ###
2002-Dec-17 Tue ### 0.27 ### ### 366,470 49,473 ### ### 0.0
2002-Dec-16 Mon 0.28 0.28 0.26 ### 345,925 ### ### ### 0.0
2002-Dec-13 Fri 0.25 0.28 0.25 ### 94.1 94.1 0.0
2002-Dec-12 Thu 0.25 0.26 0.225 0.26 212,775 ### 92.7 92.7 0.0
2002-Dec-11 Wed ### 0.26 ### 0.25 270,750 ### ### ### 0.0
2002-Dec-10 Tue 0.2 0.25 0.2 0.23 98.8 98.8 ###
2002-Dec-09 Mon 0.2 0.2 ### 0.2 73.6 73.6 0.0
2002-Dec-06 Fri 0.185 0.2 ### 0.2 120,145 ### 96.3 96.3 0.0
2002-Dec-05 Thu 0.175 ### ### ### 149,850 0 97.4 97.4 0.0
2002-Dec-04 Wed 0.155 ### 0.155 ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### 0.155 ### 0.155 90.8 90.8 ###
2002-Nov-29 Fri 0.145 0.145 0.145 0.145 67.0 67.0 ###
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu 0.155 0.155 ### ### 102,581 7,950 ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 120,948 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri 0.145 0.145 0.145 0.145 69.7 69.7 ###
2002-Nov-14 Thu ### 0.145 ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Nov-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Nov-01 Fri 0.125 0.125 0.125 0.125 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed 0.125 ### 0.125 ### 94.8 94.8 0.0
2002-Oct-29 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Oct-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Oct-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Oct-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Oct-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Oct-22 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Oct-21 Mon 0.125 0.125 0.125 0.125 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 165,782 0 ### ### 0.0
2002-Oct-16 Wed 0.125 ### 0.125 ### 95.1 95.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 189 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Sep-26 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Sep-25 Wed ### 0.155 ### 0.155 99.8 99.8 ###
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Sep-20 Fri ### 0.155 ### 0.155 ### ### ###
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 116,850 0 96.9 96.9 0.0
2002-Sep-06 Fri 0.145 ### 0.145 ### 93.1 93.1 0.0
2002-Sep-05 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Sep-04 Wed ### 0.145 ### 0.145 95.1 95.1 ###
2002-Sep-03 Tue ### ### 0.145 0.145 ### ### ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.145 ### 0.145 ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Aug-27 Tue 0.155 0.155 ### 0.155 72.5 72.5 ###
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Aug-21 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Aug-20 Tue ### 0.145 ### 0.145 92.3 92.3 ###
2002-Aug-19 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Aug-16 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Aug-15 Thu ### 0.155 ### 0.155 61,375 4,756 ### ### ###
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 47,855 0 7.4 7.4 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 104,820 0 ### ### 0.0
2002-Jul-30 Tue ### ### 0.145 0.145 8.5 8.5 ###
2002-Jul-29 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Jul-26 Fri 0.155 0.155 0.155 0.155 81.6 81.6 ###
2002-Jul-25 Thu ### ### ### ### 96.0 96.0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Jul-22 Mon ### 0.155 ### 0.155 88.9 88.9 ###
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue 0.155 ### 0.155 ### 93,850 7,273 94.2 94.2 0.0
2002-Jul-15 Mon ### 0.155 ### ### ### ### 0.0
2002-Jul-12 Fri 0.155 ### 0.155 0.155 73.0 73.0 ###
2002-Jul-11 Thu ### ### ### ### 97.4 97.4 0.0
2002-Jul-10 Wed 0.155 ### 0.155 ### ### ### 0.0
2002-Jul-09 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Jul-08 Mon ### ### 0.145 0.145 8.5 8.5 ###
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 27,726 0 ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### 0.145 0.145 108,374 7,857 ### ### ###
2002-Jul-01 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Jun-28 Fri ### ### ### 0.145 2.8 2.8 ###
2002-Jun-27 Thu 0.155 ### ### ### 85.4 85.4 0.0
2002-Jun-26 Wed 0.155 0.155 0.155 0.155 82.4 82.4 ###
2002-Jun-25 Tue 0.155 ### ### ### 46,125 0 ### ### 0.0
2002-Jun-24 Mon 0.155 0.155 ### ### 16.6 16.6 0.0
2002-Jun-21 Fri 0.175 0.175 0.175 0.175 49,649 8,688 ### ### 0.0
2002-Jun-20 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-19 Wed 0.155 0.175 0.155 0.175 132,724 ### 98.8 98.8 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Jun-13 Thu 0.175 0.175 0.175 0.175 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 94,450 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 138,246 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 157,420 0 ### ### 0.0
2002-Jun-05 Wed 0.21 0.21 ### ### 3.1 3.1 0.0
2002-Jun-04 Tue ### ### ### ### 25,375 0 7.6 7.6 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri 0.22 0.22 0.22 0.22 68.2 68.2 0.0
2002-May-30 Thu ### ### 0.2 0.2 2.9 2.9 0.0
2002-May-29 Wed ### 0.225 ### 0.225 ### ### ###
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### 0.2 ### 0.2 ### ### 0.0
2002-May-24 Fri 0.2 0.2 ### 0.2 75,350 ### 65.4 65.4 0.0
2002-May-23 Thu ### ### 0.2 0.2 12,150 ### ### ### 0.0
2002-May-22 Wed 0.21 0.21 0.2 ### ### ### 0.0
2002-May-21 Tue 0.21 0.22 0.21 0.22 95.2 95.2 0.0
2002-May-20 Mon 0.21 0.21 0.21 0.21 ### ### ###
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### 0.2 0.2 5,926 ### 14.2 14.2 0.0
2002-May-15 Wed 0.21 0.21 ### ### ### ### 0.0
2002-May-14 Tue 0.21 0.21 0.21 0.21 73.0 73.0 ###
2002-May-13 Mon 0.2 0.2 0.2 0.2 79.4 79.4 0.0
2002-May-10 Fri 0.22 0.22 ### ### 4.0 4.0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed 0.22 0.22 0.21 ### 173,240 37,246 ### ### 0.0
2002-May-07 Tue 0.225 0.24 0.22 0.22 21.2 21.2 0.0
2002-May-06 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2002-May-03 Fri 0.23 ### 0.22 ### ### ### 0.0
2002-May-02 Thu 0.22 0.23 0.22 0.22 74.7 74.7 0.0
2002-May-01 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Apr-30 Tue ### 0.22 0.21 0.22 40,540 ### 89.0 89.0 0.0
2002-Apr-29 Mon ### ### ### ### 27,724 0 ### ### 0.0
2002-Apr-26 Fri 0.22 0.22 ### ### ### ### 0.0
2002-Apr-24 Wed 0.225 0.225 0.22 0.22 35,329 ### 19.0 19.0 0.0
2002-Apr-23 Tue 0.23 0.23 0.225 0.225 19.5 19.5 ###
2002-Apr-22 Mon 0.23 0.23 0.23 0.23 ### ### ###
2002-Apr-19 Fri 0.23 ### 0.23 0.23 70.0 70.0 ###
2002-Apr-18 Thu 0.23 0.23 0.23 0.23 ### ### ###
2002-Apr-17 Wed 0.23 0.23 0.225 0.225 13.0 13.0 ###
2002-Apr-16 Tue 0.23 0.24 0.225 0.24 99,045 23,027 92.8 92.8 0.0
2002-Apr-15 Mon 0.24 0.24 0.23 0.23 182,150 ### 8.2 8.2 ###
2002-Apr-12 Fri 0.25 0.25 0.25 0.25 71.4 71.4 0.0
2002-Apr-11 Thu ### ### 0.245 0.245 79,750 ### ### ### 0.0
2002-Apr-10 Wed 0.285 0.285 0.27 0.27 ### ### ###
2002-Apr-09 Tue 0.29 0.29 0.285 0.285 72,624 20,879 ### ### ###
2002-Apr-08 Mon 0.28 0.28 0.275 0.28 119,258 ### ### ### ###
2002-Apr-05 Fri 0.285 0.29 0.285 0.285 ### ### ###
2002-Apr-04 Thu 0.28 ### 0.275 0.275 ### ### ###
2002-Apr-03 Wed 0.27 ### 0.27 0.28 92.6 92.6 ###
2002-Apr-02 Tue ### ### 0.26 0.26 ### ### 0.0
2002-Mar-28 Thu 0.275 ### 0.27 0.27 646,352 87,257 17.8 17.8 ###
2002-Mar-27 Wed 0.25 ### 0.25 0.26 ### ### 0.0
2002-Mar-26 Tue 0.24 0.245 0.23 0.245 101,672 24,147 89.1 89.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### 0.24 0.23 ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 98.4 98.4 0.0
2002-Mar-20 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Mar-19 Tue ### 0.24 0.23 0.24 153,840 36,152 87.4 87.4 0.0
2002-Mar-18 Mon ### ### 0.22 0.23 ### ### ###
2002-Mar-15 Fri 0.225 ### 0.22 ### 92.3 92.3 0.0
2002-Mar-14 Thu ### ### 0.23 ### 31,255 ### 71.1 71.1 0.0
2002-Mar-13 Wed 0.22 0.23 0.22 0.23 94.3 94.3 ###
2002-Mar-12 Tue 0.2 0.22 0.2 0.21 93.6 93.6 ###
2002-Mar-11 Mon ### ### 0.2 0.2 13.7 13.7 0.0
2002-Mar-08 Fri 0.21 0.21 ### 0.21 ### ### ###
2002-Mar-07 Thu ### 0.21 0.2 0.21 ### ### ###
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue 0.23 0.23 0.21 0.22 9.7 9.7 0.0
2002-Mar-04 Mon 0.23 0.24 0.23 0.24 94.2 94.2 0.0
2002-Mar-01 Fri 0.23 ### 0.23 ### 83.2 83.2 0.0
2002-Feb-28 Thu 0.25 0.25 0.23 0.23 ### ### ###
2002-Feb-27 Wed 0.23 0.25 0.23 0.25 297,280 71,347 ### ### 0.0
2002-Feb-26 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Feb-25 Mon 0.225 0.225 0.22 0.22 21,386 4,758 ### ### 0.0
2002-Feb-22 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Feb-21 Thu 0.22 0.225 0.22 0.225 ### ### ###
2002-Feb-20 Wed 0.23 0.23 0.225 0.225 ### ### ###
2002-Feb-19 Tue ### ### 0.225 0.225 ### ### ###
2002-Feb-18 Mon 0.24 0.245 0.23 0.245 ### ### 0.0
2002-Feb-15 Fri 0.22 0.24 ### 0.24 68,356 ### ### ### 0.0
2002-Feb-14 Thu 0.23 0.245 0.21 0.21 ### ### ###
2002-Feb-13 Wed ### 0.22 0.21 0.22 ### ### 0.0
2002-Feb-12 Tue 0.21 0.21 ### 0.21 ### ### ###
2002-Feb-11 Mon 0.2 0.22 0.2 0.21 ### ### ###
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 0.21 0.21 0.2 0.2 91,742 ### ### ### 0.0
2002-Feb-06 Wed 0.21 ### 0.21 0.21 68.9 68.9 ###
2002-Feb-05 Tue 0.225 0.225 ### ### 1.6 1.6 0.0
2002-Feb-04 Mon 0.225 0.225 0.225 0.225 69.3 69.3 ###
2002-Feb-01 Fri 0.245 0.245 0.225 0.225 ### ### ###
2002-Jan-31 Thu 0.245 0.25 0.245 0.25 84.1 84.1 0.0
2002-Jan-30 Wed 0.21 0.245 0.21 0.245 99.7 99.7 0.0
2002-Jan-29 Tue ### 0.23 ### 0.23 ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.22 0.225 ### ### 361,984 40,723 ### ### 0.0
2002-Jan-24 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
2002-Jan-23 Wed 0.275 0.28 0.255 0.26 4.7 4.7 0.0
2002-Jan-22 Tue 0.26 ### 0.255 ### 84.3 84.3 0.0
2002-Jan-21 Mon 0.27 0.275 0.245 0.245 ### ### 0.0
2002-Jan-18 Fri 0.285 0.285 0.245 0.245 213,172 ### ### ### 0.0
2002-Jan-17 Thu 0.26 ### 0.26 0.29 98.2 98.2 ###
2002-Jan-16 Wed 0.22 0.26 0.22 0.26 99.6 99.6 0.0
2002-Jan-15 Tue ### ### ### ### 123,377 0 ### ### 0.0
2002-Jan-14 Mon ### 0.21 ### 0.2 90.4 90.4 0.0
2002-Jan-11 Fri 0.175 0.2 0.175 0.2 99.1 99.1 0.0
2002-Jan-10 Thu 0.175 0.175 ### ### 5.4 5.4 0.0
2002-Jan-09 Wed 0.175 ### 0.175 ### 88.2 88.2 0.0
2002-Jan-08 Tue 0.175 0.175 ### ### ### ### 0.0
2002-Jan-07 Mon 0.175 0.175 ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.175 ### 0.175 ### ### ### 0.0
2002-Jan-02 Wed 0.175 0.175 0.175 0.175 61.8 61.8 0.0
2001-Dec-31 Mon ### 0.185 0.175 0.185 ### ### ###
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 48,573 0 97.3 97.3 0.0
2001-Dec-21 Fri ### ### ### ### 93,640 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 107,180 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue 0.175 0.175 ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 99.1 99.1 0.0
2001-Dec-13 Thu 0.155 ### ### ### 245,851 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 46,580 0 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### 0.175 0.175 12.6 12.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 3.8 3.8 0.0
2001-Dec-04 Tue ### ### 0.175 ### 117,920 ### ### ### 0.0
2001-Dec-03 Mon 0.2 0.2 ### ### 18.9 18.9 0.0
2001-Nov-30 Fri ### 0.21 0.2 0.21 29,650 6,078 83.1 83.1 ###
2001-Nov-29 Thu ### 0.21 ### 0.21 4,350 456 ### ### ###
2001-Nov-28 Wed ### ### 0.2 ### 98,970 ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon 0.23 0.23 0.23 0.23 ### ### ###
2001-Nov-23 Fri 0.21 0.21 0.21 0.21 66.4 66.4 ###
2001-Nov-22 Thu ### 0.21 ### 0.21 83.8 83.8 ###
2001-Nov-21 Wed 0.2 0.23 0.2 0.23 ### ### ###
2001-Nov-20 Tue 0.2 0.2 0.2 0.2 23,320 ### 70.4 70.4 0.0
2001-Nov-19 Mon 0.22 0.22 0.22 0.22 64.4 64.4 0.0
2001-Nov-16 Fri 0.21 0.23 0.21 0.23 ### ### ###
2001-Nov-15 Thu 0.21 0.21 0.2 0.21 ### ### ###
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue 0.22 0.22 ### ### 1.3 1.3 0.0
2001-Nov-12 Mon 0.21 0.23 0.21 0.22 92.8 92.8 0.0
2001-Nov-09 Fri ### ### ### ### 4,185 0 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed 0.175 0.175 0.175 0.175 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon 0.2 0.2 ### ### ### ### 0.0
2001-Nov-02 Fri 0.21 0.21 0.21 0.21 71.3 71.3 ###
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed 0.21 0.21 ### ### ### ### 0.0
2001-Oct-30 Tue 0.23 0.23 0.21 0.21 3.2 3.2 ###
2001-Oct-29 Mon 0.23 0.25 0.23 0.23 70.1 70.1 ###
2001-Oct-26 Fri 0.23 0.23 0.23 0.23 ### ### ###
2001-Oct-25 Thu 0.21 0.23 0.21 0.23 96.1 96.1 ###
2001-Oct-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-22 Mon 0.25 0.25 0.22 0.22 55,750 ### ### ### 0.0
2001-Oct-19 Fri 0.27 0.27 0.27 0.27 72.6 72.6 ###
2001-Oct-18 Thu 0.255 0.27 0.24 0.27 ### ### ###
2001-Oct-17 Wed 0.2 ### 0.2 0.26 166,128 ### ### ### 0.0
2001-Oct-16 Tue ### 0.2 ### 0.2 3,675 ### 88.2 88.2 0.0
2001-Oct-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.2 0.2 0.2 0.2 68.8 68.8 0.0
2001-Oct-10 Wed 0.2 0.2 ### 0.2 72.8 72.8 0.0
2001-Oct-09 Tue ### 0.2 ### 0.2 84.9 84.9 0.0
2001-Oct-08 Mon 0.23 0.23 0.23 0.23 0 ###
2001-Oct-05 Fri 0.2 0.23 0.2 0.23 57,349 ### ### ### ###
2001-Oct-04 Thu 0.2 ### 0.2 ### 39,651 ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 27,981 0 5.7 5.7 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri 0.21 0.21 0.21 0.21 61.2 61.2 ###
2001-Sep-27 Thu ### 0.22 0.21 0.22 ### ### 0.0
2001-Sep-26 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Sep-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Sep-24 Mon 0.27 0.27 0.22 0.22 1.0 1.0 0.0
2001-Sep-21 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Sep-20 Thu 0.28 0.28 0.27 0.28 78.9 78.9 ###
2001-Sep-19 Wed ### ### ### 0.29 93.7 93.7 ###
2001-Sep-18 Tue 0.25 0.285 0.25 0.27 ### ### ###
2001-Sep-17 Mon 0.25 0.26 0.2 0.2 73,343 ### ### ### 0.0
2001-Sep-14 Fri 0.275 0.275 0.255 0.255 ### ### 0.0
2001-Sep-13 Thu 0.24 0.25 0.24 0.25 90.8 90.8 0.0
2001-Sep-12 Wed 0.26 0.26 0.2 0.2 0.6 0.6 0.0
2001-Sep-11 Tue 0.27 ### 0.25 ### 52,540 ### ### ### 0.0
2001-Sep-10 Mon ### 0.29 ### 0.28 92.2 92.2 ###
2001-Sep-07 Fri 0.29 0.29 0.28 0.285 ### ### ###
2001-Sep-06 Thu 0.29 ### 0.29 ### 91.0 91.0 0.0
2001-Sep-05 Wed 0.28 0.28 0.28 0.28 ### ### ###
2001-Sep-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Sep-03 Mon 0.28 0.28 0.28 0.28 ### ### ###
2001-Aug-31 Fri 0.29 0.29 0.29 0.29 71.3 71.3 ###
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 0.285 0.285 0.275 0.275 ### ### ###
2001-Aug-27 Mon ### ### 0.28 0.285 75,383 10,553 ### ### ###
2001-Aug-24 Fri 0.285 ### 0.28 ### ### ### 0.0
2001-Aug-23 Thu ### ### 0.285 0.285 ### ### ###
2001-Aug-22 Wed ### ### ### ### 42,050 0 86.3 86.3 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### 0.275 ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 61,625 0 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 98.0 98.0 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed 0.29 0.29 0.29 0.29 70.5 70.5 ###
2001-Aug-07 Tue 0.29 ### 0.29 ### 91.7 91.7 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 36,388 0 2.7 2.7 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### 0.325 ### 0.325 221,241 35,951 ### ### ###
2001-Jul-31 Tue ### ### 0.27 0.27 2.5 2.5 ###
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri 0.29 ### 0.29 ### 95.7 95.7 0.0
2001-Jul-26 Thu 0.285 0.285 0.28 0.28 23.6 23.6 ###
2001-Jul-25 Wed 0.285 0.285 0.285 0.285 ### ### ###
2001-Jul-24 Tue ### ### 0.29 0.29 21.1 21.1 ###
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### 0.27 0.275 ### ### ###
2001-Jul-19 Thu 0.29 ### 0.29 ### ### ### 0.0
2001-Jul-18 Wed ### ### 0.28 ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 129,450 0 5.4 5.4 0.0
2001-Jul-16 Mon ### ### ### ### 37,647 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 4.8 4.8 0.0
2001-Jul-12 Thu ### ### ### ### 94.4 94.4 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### 0.345 ### 0.345 93.3 93.3 0.0
2001-Jul-09 Mon ### ### ### ### 8.3 8.3 0.0
2001-Jul-06 Fri 0.328 0.355 ### 0.325 274,426 ### ### ### ###
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed 0.375 0.375 ### ### ### ### 0.0
2001-Jul-03 Tue 0.385 0.385 0.375 0.375 64,370 ### ### ### ###
2001-Jul-02 Mon 0.4 0.4 ### ### 34,526 ### ### ### 0.0
2001-Jun-29 Fri ### 0.4 ### ### 205,920 41,184 95.4 95.4 0.0
2001-Jun-28 Thu ### 0.345 ### ### 78.0 78.0 0.0
2001-Jun-27 Wed ### ### ### ### 25.6 25.6 0.0
2001-Jun-26 Tue ### ### ### ### 99,583 0 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 4.9 4.9 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed 0.385 0.385 ### ### 25.3 25.3 0.0
2001-Jun-19 Tue 0.41 0.41 0.385 0.385 5.8 5.8 0.0
2001-Jun-18 Mon ### 0.4 ### ### 90,220 18,044 74.9 74.9 0.0
2001-Jun-15 Fri 0.41 0.41 ### ### 294,644 ### ### ### 0.0
2001-Jun-14 Thu 0.445 0.445 ### 0.41 4.3 4.3 ###
2001-Jun-13 Wed 0.44 ### 0.44 ### 94.8 94.8 0.0
2001-Jun-12 Tue 0.49 0.49 0.43 0.445 33,988 ### 3.9 3.9 ###
2001-Jun-11 Mon 0.445 0.445 0.445 0.445 0 ###
2001-Jun-08 Fri ### ### 0.445 0.445 ### ### ###
2001-Jun-07 Thu 0.47 0.48 0.46 0.47 71.2 71.2 ###
2001-Jun-06 Wed 0.48 0.5 0.47 0.5 92.7 92.7 0.0
2001-Jun-05 Tue 0.5 0.5 0.475 0.49 92,473 45,080 ### ### ###
2001-Jun-04 Mon 0.51 0.52 0.51 0.51 ### ### ###
2001-Jun-01 Fri 0.55 0.55 0.5 0.5 79,050 ### ### ### 0.0
2001-May-31 Thu 0.55 0.55 0.54 0.54 65,657 35,783 ### ### 0.0
2001-May-30 Wed 0.53 0.55 0.52 0.54 189,043 ### 87.2 87.2 0.0
2001-May-29 Tue 0.523 0.53 0.5 0.5 85,175 ### ### ### 0.0
2001-May-28 Mon 0.57 0.58 0.53 0.53 47,725 26,487 ### ### 0.0
2001-May-25 Fri 0.53 0.57 0.53 0.57 245,182 134,850 96.2 96.2 ###
2001-May-24 Thu ### 0.52 0.5 0.52 ### ### 0.0
2001-May-23 Wed 0.54 0.54 0.51 0.51 ### ### ###
2001-May-22 Tue 0.57 0.57 0.55 0.55 14.5 14.5 ###
2001-May-21 Mon 0.55 0.59 0.54 0.57 87.3 87.3 ###
2001-May-18 Fri 0.49 0.56 0.49 0.53 95.8 95.8 0.0
2001-May-17 Thu 0.51 0.51 0.51 0.51 ### ### ###
2001-May-16 Wed 0.448 0.51 0.448 0.51 99.2 99.2 ###
2001-May-15 Tue 0.458 0.48 0.458 0.47 ### ### ###
2001-May-14 Mon 0.472 0.475 ### ### 14,850 3,526 ### ### 0.0
2001-May-11 Fri 0.5 0.5 0.47 0.475 7.1 7.1 ###
2001-May-10 Thu ### ### ### 0.5 ### ### 0.0
2001-May-09 Wed 0.48 0.51 0.48 0.51 ### ### ###
2001-May-08 Tue 0.5 0.5 0.48 0.48 8.9 8.9 0.0
2001-May-07 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2001-May-04 Fri 0.485 0.53 0.485 0.53 229,223 ### 97.3 97.3 0.0
2001-May-03 Thu 0.48 0.48 0.48 0.48 70.7 70.7 0.0
2001-May-02 Wed 0.46 0.46 0.445 0.445 ### ### ###
2001-May-01 Tue ### 0.52 0.48 0.485 138,642 69,321 15.7 15.7 0.0
2001-Apr-30 Mon 0.453 0.5 0.45 0.48 96.4 96.4 0.0
2001-Apr-27 Fri ### 0.43 ### 0.43 93.9 93.9 ###
2001-Apr-26 Thu 0.4 0.4 ### ### 42,258 8,451 22.4 22.4 0.0
2001-Apr-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-24 Tue ### 0.4 ### 0.4 ### ### 0.0
2001-Apr-23 Mon 0.41 0.41 ### 0.4 59,752 12,249 ### ### 0.0
2001-Apr-20 Fri 0.4 0.43 0.4 0.41 49,658 ### ### ### ###
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue 0.41 0.41 0.376 0.376 ### ### ###
2001-Apr-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-12 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Apr-11 Wed 0.4 0.41 0.4 0.41 ### ### ###
2001-Apr-10 Tue 0.385 ### 0.385 ### ### ### 0.0
2001-Apr-09 Mon 0.41 0.41 ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### 0.385 80.4 80.4 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### 0.345 22.5 22.5 0.0
2001-Apr-03 Tue 0.4 0.4 ### ### 65,821 ### 9.1 9.1 0.0
2001-Apr-02 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Mar-30 Fri 0.47 0.47 0.43 0.43 4.3 4.3 ###
2001-Mar-29 Thu ### 0.475 0.45 0.475 57,870 ### ### ### ###
2001-Mar-28 Wed ### 0.48 ### 0.48 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 88,680 0 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 1.8 1.8 0.0
2001-Mar-23 Fri 0.4 0.4 0.345 ### 45,046 16,779 4.1 4.1 0.0
2001-Mar-22 Thu 0.425 0.425 ### 0.41 ### ### ###
2001-Mar-21 Wed ### ### 0.43 0.44 97,450 20,951 ### ### ###
2001-Mar-20 Tue ### 0.48 0.46 0.48 115,673 ### 86.8 86.8 0.0
2001-Mar-19 Mon 0.45 0.47 0.45 0.45 34,827 16,020 79.1 79.1 0.0
2001-Mar-16 Fri 0.47 0.48 0.425 0.48 272,650 123,374 ### ### 0.0
2001-Mar-15 Thu 0.48 0.48 0.46 0.48 ### ### 0.0
2001-Mar-14 Wed 0.49 0.54 0.49 0.54 97.8 97.8 0.0
2001-Mar-13 Tue 0.485 0.54 0.41 0.54 ### ### 0.0
2001-Mar-12 Mon ### ### 0.54 0.55 1.5 1.5 ###
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 0.72 0.72 ### ### 250,727 ### 1.1 1.1 0.0
2001-Mar-07 Wed 0.8 0.82 ### 0.73 838,340 ### ### ### 0.1
2001-Mar-06 Tue ### 0.74 ### 0.73 530,022 ### ### ### 0.1
2001-Mar-05 Mon ### ### 0.59 0.59 98,721 29,122 21.3 21.3 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 179,780 0 25.8 25.8 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 113,076 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 244,450 0 25.4 25.4 0.0
2001-Feb-23 Fri 0.7 0.72 ### 0.7 160,873 ### 68.9 68.9 ###
2001-Feb-22 Thu 0.76 0.76 0.7 0.7 24,557 17,926 3.5 3.5 ###
2001-Feb-21 Wed 0.81 0.81 0.75 0.76 5.0 5.0 0.1
2001-Feb-20 Tue 0.83 0.83 0.81 0.82 160,975 ### ### ### 0.1
2001-Feb-19 Mon ### ### 0.83 0.83 ### ### ###
2001-Feb-16 Fri 0.84 0.89 0.84 0.89 114,758 ### ### ### ###
2001-Feb-15 Thu 0.81 0.85 0.81 0.85 ### ### ###
2001-Feb-14 Wed 0.86 0.87 0.81 0.81 149,722 ### 5.3 5.3 0.1
2001-Feb-13 Tue 0.87 0.87 0.85 0.85 17.2 17.2 ###
2001-Feb-12 Mon 0.87 ### 0.85 0.87 103,272 ### ### ### 0.1
2001-Feb-09 Fri ### ### 0.88 ### 39,628 ### ### ### 0.0
2001-Feb-08 Thu 0.86 ### 0.86 ### ### ### 0.0
2001-Feb-07 Wed 0.86 0.87 0.79 0.86 142,075 117,922 76.7 76.7 ###
2001-Feb-06 Tue ### ### 0.87 0.87 1.4 1.4 0.1
2001-Feb-05 Mon ### 1 ### ### ### ### 0.0
2001-Feb-02 Fri 1 1 ### ### 56,140 28,070 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 94.3 94.3 0.0
2001-Jan-31 Wed 1.072 ### ### ### 248,642 0 2.0 2.0 0.0
2001-Jan-30 Tue 1.125 ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu 1.154 1.154 ### ### 270,820 ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 279,740 0 17.6 17.6 0.0
2001-Jan-23 Tue ### ### ### ### 458,951 0 99.0 99.0 0.0
2001-Jan-22 Mon 0.84 ### 0.84 ### ### ### 0.0
2001-Jan-19 Fri 0.86 0.86 0.82 0.84 ### ### ###
2001-Jan-18 Thu 0.86 0.86 0.85 0.85 14,176 12,120 ### ### ###
2001-Jan-17 Wed 0.85 0.86 0.81 0.86 138,883 ### ### ### ###
2001-Jan-16 Tue 0.88 ### 0.81 0.81 ### ### 0.1
2001-Jan-15 Mon 0.8 ### 0.8 0.87 ### ### 0.1
2001-Jan-12 Fri 0.844 0.844 0.8 0.8 6.3 6.3 0.1
2001-Jan-11 Thu ### ### 0.8 0.85 65,487 ### ### ### ###
2001-Jan-10 Wed ### ### 0.85 ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 79.1 79.1 0.0
2001-Jan-08 Mon 0.972 0.972 0.89 ### 94,950 ### ### ### 0.0
2001-Jan-05 Fri 0.85 ### 0.85 ### ### ### 0.0
2001-Jan-04 Thu 0.82 ### 0.82 0.83 ### ### ###
2001-Jan-03 Wed 0.81 0.81 0.78 0.78 ### ### 0.1
2001-Jan-02 Tue 0.89 ### 0.8 0.84 ### ### ###
2001-Jan-01 Mon ### ### 0.86 0.89 ### ### ###
2000-Dec-29 Fri ### ### 0.86 0.89 ### ### ###
2000-Dec-28 Thu ### ### ### ### 7.1 7.1 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu 1.043 1.043 ### ### ### ### 0.0
2000-Dec-20 Wed 1.023 ### ### ### 338,420 0 97.5 97.5 0.0
2000-Dec-19 Tue ### ### ### ### 139,855 0 99.1 99.1 0.0
2000-Dec-18 Mon ### ### ### ### 57,870 0 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 35.6 35.6 0.0
2000-Dec-14 Thu ### ### ### ### 98.6 98.6 0.0
2000-Dec-13 Wed ### ### ### ### 268,859 0 77.1 77.1 0.0
2000-Dec-12 Tue 1.152 1.152 1 ### ### ### 0.0
2000-Dec-11 Mon 0.988 1.21 ### ### 99.7 99.7 0.0
2000-Dec-08 Fri 0.77 ### 0.75 ### ### ### 0.0
2000-Dec-07 Thu ### 0.7 ### 0.7 90.1 90.1 ###
2000-Dec-06 Wed 0.647 ### ### ### 151,250 0 95.9 95.9 0.0
2000-Dec-05 Tue ### ### ### ### 107,940 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri 0.7 0.7 ### ### 97,445 ### 4.6 4.6 0.0
2000-Nov-30 Thu 0.7 0.72 ### 0.7 108,840 39,182 ### ### ###
2000-Nov-29 Wed 0.75 0.75 ### 0.7 3.8 3.8 ###
2000-Nov-28 Tue 0.83 0.84 0.78 0.78 6.6 6.6 0.1
2000-Nov-27 Mon 0.87 0.87 0.81 0.83 ### ### ###
2000-Nov-24 Fri 0.84 0.88 0.84 0.84 40,740 ### 67.2 67.2 ###
2000-Nov-23 Thu 0.85 0.85 0.8 0.8 ### ### 0.1
2000-Nov-22 Wed 0.89 ### 0.85 0.87 77,024 ### ### ### 0.1
2000-Nov-21 Tue 0.8 ### 0.8 0.88 ### ### 0.1
2000-Nov-20 Mon 0.82 0.83 0.8 0.8 16.9 16.9 0.1
2000-Nov-17 Fri 0.76 ### 0.76 ### 96.2 96.2 0.0
2000-Nov-16 Thu 0.76 0.79 0.73 0.73 ### ### 0.1
2000-Nov-15 Wed 0.75 0.79 0.74 0.74 36,970 28,282 ### ### 0.1
2000-Nov-13 Mon 0.8 0.8 0.79 0.79 26.5 26.5 ###
2000-Nov-10 Fri 0.75 0.8 0.75 0.78 ### ### 0.1
2000-Nov-09 Thu 0.8 0.8 0.75 0.75 3.8 3.8 ###
2000-Nov-08 Wed 0.79 0.84 0.79 0.84 95.4 95.4 ###
2000-Nov-07 Tue 0.79 0.82 0.79 0.82 89.8 89.8 0.1
2000-Nov-06 Mon 0.85 0.85 0.8 0.8 ### ### 0.1
2000-Nov-03 Fri 0.8 0.87 0.8 0.87 ### ### 0.1
2000-Nov-02 Thu 0.83 0.83 0.77 0.77 ### ### 0.1
2000-Nov-01 Wed ### ### 0.85 0.85 58,150 ### ### ### ###
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 95.6 95.6 0.0
2000-Oct-27 Fri ### ### ### ### 4.7 4.7 0.0
2000-Oct-26 Thu ### ### 0.85 ### 37,581 15,971 14.4 14.4 0.0
2000-Oct-25 Wed ### ### 1 1 7.4 7.4 ###
2000-Oct-24 Tue 0.85 ### 0.85 ### 99.9 99.9 0.0
2000-Oct-23 Mon 0.78 0.86 0.78 0.85 33,175 ### 97.5 97.5 ###
2000-Oct-20 Fri ### 0.71 ### 0.71 ### ### ###
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 52,685 0 ### ### 0.0
2000-Oct-17 Tue 0.73 0.73 ### ### 1.5 1.5 0.0
2000-Oct-16 Mon 0.72 0.72 0.7 0.7 12.0 12.0 ###
2000-Oct-13 Fri 0.76 0.76 0.71 0.72 ### ### ###
2000-Oct-12 Thu 0.82 0.82 0.78 0.8 ### ### 0.1
2000-Oct-11 Wed 0.84 0.84 0.82 0.82 56,250 46,687 ### ### 0.1
2000-Oct-10 Tue 0.83 0.86 0.83 0.86 94.3 94.3 ###
2000-Oct-09 Mon 0.84 0.84 0.79 0.81 ### ### 0.1
2000-Oct-06 Fri 0.85 0.85 0.79 0.8 3.2 3.2 0.1
2000-Oct-05 Thu 0.85 ### 0.85 0.88 ### ### 0.1
2000-Oct-04 Wed 0.85 0.85 0.79 0.79 3.7 3.7 ###
2000-Oct-03 Tue 0.86 ### 0.79 0.8 31,140 ### 3.2 3.2 0.1
2000-Oct-02 Mon ### ### 0.87 0.87 4.5 4.5 0.1
2000-Sep-29 Fri ### ### ### ### 2.2 2.2 0.0
2000-Sep-28 Thu ### ### ### ### 95.3 95.3 0.0
2000-Sep-27 Wed ### ### ### ### 46,220 0 18.3 18.3 0.0
2000-Sep-26 Tue ### ### 0.88 1 19,744 8,687 6.8 6.8 ###
2000-Sep-25 Mon ### ### ### ### 37,056 0 7.8 7.8 0.0
2000-Sep-22 Fri 1.153 1.153 ### ### 39,983 23,050 ### ### 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Sep-19 Tue 1.155 1.155 ### ### 46.7 46.7 0.0
2000-Sep-18 Mon 1.2 1.2 ### ### 10.3 10.3 0.0
2000-Sep-15 Fri 1.27 1.27 1.25 1.25 22.6 22.6 ###
2000-Sep-14 Thu ### ### 1.27 1.29 39,850 ### 34.4 34.4 0.1
2000-Sep-13 Wed ### ### 1.27 ### ### ### 0.0
2000-Sep-12 Tue ### ### 1.27 ### 61,020 38,747 95.1 95.1 0.0
2000-Sep-11 Mon ### ### 1.25 ### 94,373 58,983 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 11.6 11.6 0.0
2000-Sep-07 Thu ### ### 1.22 ### 113,950 ### ### ### 0.0
2000-Sep-06 Wed ### 1.4 ### ### 59,150 ### ### ### 0.0
2000-Sep-05 Tue ### 1.5 ### 1.5 115,489 ### ### ### 0.1
2000-Sep-04 Mon 1.425 1.425 1.27 ### 85,150 ### 13.1 13.1 0.0
2000-Sep-01 Fri 1.25 ### 1.25 1.47 99.8 99.8 ###
2000-Aug-31 Thu 1.2 1.22 1.2 1.22 86.2 86.2 0.1
2000-Aug-30 Wed ### ### ### ### 33.8 33.8 0.0
2000-Aug-29 Tue 1.2 1.2 ### ### 19,444 ### 33.5 33.5 0.0
2000-Aug-28 Mon 1.242 1.25 1.2 1.2 14.0 14.0 0.1
2000-Aug-25 Fri 1.25 1.27 1.2 1.25 74.4 74.4 ###
2000-Aug-24 Thu 1.27 1.27 1.23 1.23 11.1 11.1 0.1
2000-Aug-23 Wed 1.28 ### 1.27 ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon 1.4 1.4 ### ### 41,850 ### 8.2 8.2 0.0
2000-Aug-18 Fri ### ### 1.28 ### 97.0 97.0 0.0
2000-Aug-17 Thu ### ### ### ### 9,684 0 ### ### 0.0
2000-Aug-16 Wed 1.28 ### 1.25 ### 79,521 ### 81.9 81.9 0.0
2000-Aug-15 Tue ### ### 1.28 ### 59,929 38,354 ### ### 0.0
2000-Aug-14 Mon 1.25 ### 1.25 ### 33,471 ### ### ### 0.0
2000-Aug-11 Fri 1.23 1.24 ### 1.21 26,777 ### ### ### ###
2000-Aug-10 Thu 1.285 1.285 1.25 1.28 31.6 31.6 ###
2000-Aug-09 Wed ### ### ### ### 21.2 21.2 0.0
2000-Aug-08 Tue 1.4 1.4 ### ### 84,975 59,482 ### ### 0.0
2000-Aug-07 Mon ### 1.44 ### 1.4 116,340 ### 73.7 73.7 ###
2000-Aug-04 Fri ### ### ### ### 99.2 99.2 0.0
2000-Aug-03 Thu ### ### ### ### 91.3 91.3 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue 1.22 1.22 1.2 1.2 ### ### 0.1
2000-Jul-31 Mon ### 1.341 1.25 1.341 88.6 88.6 0.1
2000-Jul-28 Fri ### ### 1.21 ### 24,650 ### ### ### 0.0
2000-Jul-27 Thu 1.4 1.4 ### ### ### ### 0.0
2000-Jul-26 Wed 1.46 1.46 1.44 1.44 27.2 27.2 0.1
2000-Jul-25 Tue 1.58 1.58 1.46 1.46 7,357 11,182 ### ### 0.1
2000-Jul-24 Mon ### 1.58 1.46 1.58 89.7 89.7 0.1
2000-Jul-21 Fri 1.5 1.54 1.5 1.54 83.0 83.0 ###
2000-Jul-20 Thu 1.5 1.5 1.4 1.4 3.2 3.2 ###
2000-Jul-19 Wed 1.48 1.59 1.41 1.55 111,148 166,722 ### ### ###
2000-Jul-18 Tue 1.45 1.55 1.45 1.55 52,676 ### ### ### ###
2000-Jul-17 Mon 1.49 1.5 1.4 1.5 69,951 101,428 ### ### 0.1
2000-Jul-14 Fri 1.51 1.51 1.47 1.47 16.5 16.5 ###
2000-Jul-13 Thu ### ### ### ### 29.6 29.6 0.0
2000-Jul-12 Wed 1.73 1.73 ### ### ### ### 0.0
2000-Jul-11 Tue 1.5 1.74 1.47 1.74 ### ### 0.1
2000-Jul-10 Mon 1.5 1.52 1.5 1.52 ### ### 0.1
2000-Jul-07 Fri ### ### 1.52 1.52 8.5 8.5 0.1
2000-Jul-06 Thu 1.5 1.55 1.47 1.55 82.0 82.0 ###
2000-Jul-05 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Jul-04 Tue ### ### 1.48 1.5 10.5 10.5 0.1
2000-Jul-03 Mon 1.542 1.7 1.54 ### 148,545 240,642 ### ### 0.0
2000-Jun-30 Fri ### 1.55 ### 1.53 105,820 ### 93.1 93.1 ###
2000-Jun-29 Thu ### 1.51 ### 1.45 138,041 104,220 ### ### ###
2000-Jun-28 Wed 1.23 ### 1.23 1.27 80.2 80.2 ###
2000-Jun-27 Tue 1.2 1.24 1.2 1.23 ### ### 0.1
2000-Jun-26 Mon ### ### ### ### 63,428 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 0.5 0.5 0.0
2000-Jun-22 Thu ### 1.5 ### 1.42 93.7 93.7 ###
2000-Jun-21 Wed 1.24 ### 1.23 ### 94.5 94.5 0.0
2000-Jun-20 Tue ### 1.25 ### 1.155 98.3 98.3 0.1
2000-Jun-19 Mon 0.85 ### 0.85 ### ### ### 0.0
2000-Jun-16 Fri 0.82 0.82 0.79 0.79 ### ### ###
2000-Jun-15 Thu 0.82 0.84 0.8 0.84 27,850 ### ### ### ###
2000-Jun-14 Wed 0.8 0.8 0.8 0.8 69.9 69.9 0.1
2000-Jun-13 Tue 0.8 0.8 0.75 0.78 ### ### 0.1
2000-Jun-12 Mon 0.81 0.81 0.81 0.81 0 0.1
2000-Jun-08 Thu 0.775 ### 0.71 ### 99.3 99.3 0.0
2000-Jun-07 Wed 0.85 0.85 0.72 0.75 79,150 ### ### ### ###
2000-Jun-06 Tue ### ### 0.88 0.89 ### ### ###
2000-Jun-05 Mon 1.043 ### 1 1 14.1 14.1 ###
2000-Jun-02 Fri ### ### ### ### 0.9 0.9 0.0
2000-Jun-01 Thu ### ### ### ### 73,955 0 0.9 0.9 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### 1.145 ### 1.145 ### ### ###
2000-May-29 Mon ### ### 1 ### 71.1 71.1 0.0
2000-May-26 Fri ### 1.2 ### 1.2 98,780 ### 99.9 99.9 0.1
2000-May-25 Thu ### ### ### ### 17,654 0 32.6 32.6 0.0
2000-May-23 Tue ### ### ### ### 16,155 0 92.6 92.6 0.0
2000-May-22 Mon ### ### ### ### 60,878 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### 6,520 0 34.6 34.6 0.0
2000-May-18 Thu ### ### ### ### 13.4 13.4 0.0
2000-May-17 Wed ### ### ### ### 11.6 11.6 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-11 Thu ### ### 1 1 1.5 1.5 ###
2000-May-10 Wed 1.4 1.4 1.23 1.23 ### ### 0.1
2000-May-09 Tue 1.7 1.7 1.4 1.4 ### ### ###
2000-May-08 Mon ### ### ### ### 77,253 0 ### ### 0.0
2000-May-05 Fri 1.7 1.75 1.7 1.75 20,851 ### ### ### 0.1
2000-May-04 Thu ### ### 1.56 ### 36.3 36.3 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### 1.55 1.56 ### ### ###
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### 1.73 ### 1.73 94.5 94.5 ###
2000-Apr-26 Wed 1.78 1.78 ### ### 15,181 ### 6.4 6.4 0.0
2000-Apr-25 Tue 1.84 1.84 1.84 1.84 0 ###
2000-Apr-24 Mon 1.84 1.84 1.84 1.84 0 ###
2000-Apr-21 Fri 1.84 1.84 1.84 1.84 0 ###
2000-Apr-20 Thu 1.851 1.851 ### 1.84 45,929 ### 31.4 31.4 ###
2000-Apr-19 Wed ### 1.85 ### 1.85 ### ### 0.1
2000-Apr-18 Tue 1.4 1.4 1.2 1.2 4.2 4.2 0.1
2000-Apr-17 Mon 1.56 1.56 1.56 1.56 73.4 73.4 ###
2000-Apr-14 Fri 1.8 1.8 1.7 1.7 4,140 7,245 4.6 4.6 ###
2000-Apr-12 Wed 2 ### 1.55 ### 89.7 89.7 0.0
2000-Apr-11 Tue ### ### ### ### 57,678 0 86.5 86.5 0.0
2000-Apr-07 Fri ### 2.2 ### ### ### ### 0.0
2000-Apr-06 Thu 1.55 ### 1.55 ### ### ### 0.0
2000-Apr-05 Wed 2.2 2.2 ### ### 28.1 28.1 0.0
2000-Apr-04 Tue ### 2.4 2.2 2.2 24,750 56,924 ### ### 0.2
2000-Apr-03 Mon ### ### ### ### 64,820 0 23.6 23.6 0.0
2000-Mar-31 Fri 2.742 2.742 2.4 ### 11.6 11.6 0.0
2000-Mar-30 Thu 2.85 2.85 2.76 2.76 ### ### 0.2
2000-Mar-29 Wed ### ### 2.84 2.84 ### ### 0.2
2000-Mar-28 Tue 2.85 3 2.85 2.85 ### ### ###
2000-Mar-24 Fri 3.028 ### 3.028 ### 199,927 302,689 ### ### 0.0
2000-Mar-23 Thu 2.86 3 2.86 ### 77.8 77.8 0.0
2000-Mar-22 Wed 2.8 ### 2.8 2.86 ### ### 0.2
2000-Mar-21 Tue 2.75 2.85 2.75 2.85 48,350 135,380 88.4 88.4 ###
2000-Mar-20 Mon 3.2 3.2 ### ### 5.9 5.9 0.0
2000-Mar-17 Fri ### ### 3.2 3.2 34,121 ### ### ### 0.2
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### 3.46 3.5 ### ### 0.3
2000-Mar-13 Mon 3.86 3.86 3.78 3.85 ### ### 0.3
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### 3.43 3.59 601,842 1,032,159 ### ### ###
2000-Mar-08 Wed 3.726 3.85 3.55 ### 863,852 3,196,252 ### ### 0.0
2000-Mar-07 Tue ### 3.2 ### 3.2 93.7 93.7 0.2
2000-Mar-06 Mon ### 2.45 ### 2.45 77.9 77.9 0.2
2000-Mar-03 Fri 2.4 2.41 ### ### ### ### 0.0
2000-Mar-02 Thu 2.41 2.44 ### ### 34.9 34.9 0.0
2000-Mar-01 Wed 2.49 2.49 ### 2.42 ### ### 0.2
2000-Feb-29 Tue 2.55 2.55 2.45 2.49 ### ### 0.2
2000-Feb-28 Mon ### 2.7 2.56 ### 455,851 1,198,888 ### ### 0.0
2000-Feb-25 Fri ### ### 2.56 ### 489,054 625,989 ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 597,852 0 3.1 3.1 0.0
2000-Feb-23 Wed ### ### 2.45 ### 335,447 410,922 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 30.8 30.8 0.0
2000-Feb-21 Mon 2.7 2.75 ### ### ### ### 0.0
2000-Feb-18 Fri 2.7 2.82 2.7 2.7 69.3 69.3 0.2
2000-Feb-17 Thu 2.8 2.8 2.7 2.726 115,872 318,648 19.6 19.6 0.2
2000-Feb-16 Wed 2.885 2.89 2.8 2.85 356,027 ### 34.2 34.2 ###
2000-Feb-15 Tue ### ### 2.75 2.8 586,084 ### 14.6 14.6 0.2
2000-Feb-14 Mon ### ### 2.85 ### 243,659 ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### 554,856 0 ### ### 0.0
2000-Feb-10 Thu 2.243 2.85 2.24 2.778 99.6 99.6 0.2
2000-Feb-09 Wed 2.5 2.5 ### 2.445 ### ### 0.2
2000-Feb-08 Tue ### 2.49 ### 2.49 243,044 302,589 97.9 97.9 0.2
2000-Feb-07 Mon 2.4 2.4 ### 2.2 100,945 ### 3.2 3.2 0.2
2000-Feb-04 Fri ### 2.42 ### 2.41 228,847 ### 82.6 82.6 0.2
2000-Feb-03 Thu ### ### ### ### 89.6 89.6 0.0
2000-Feb-02 Wed 2.25 ### ### 2.25 ### ### ###
2000-Feb-01 Tue ### ### ### ### 96.8 96.8 0.0
2000-Jan-31 Mon 1.4 1.75 1.4 1.7 98.4 98.4 ###
2000-Jan-28 Fri ### 1.72 1.49 1.5 4.0 4.0 0.1
2000-Jan-27 Thu 1.772 1.772 ### 1.54 382,374 338,783 0.6 0.6 ###
2000-Jan-25 Tue 2.045 2.5 ### 2 ### ### 0.1
2000-Jan-24 Mon 1.143 ### ### 1.5 943,123 0 99.7 99.7 0.1
2000-Jan-21 Fri ### ### ### ### 307,826 0 0.4 0.4 0.0
2000-Jan-20 Thu ### 1.2 ### 1.141 84.2 84.2 ###
2000-Jan-19 Wed 0.8 ### 0.75 ### 99.4 99.4 0.0
2000-Jan-18 Tue 0.57 0.8 0.57 0.8 42,380 ### ### ### 0.1
2000-Jan-17 Mon ### ### 0.56 0.56 ### ### ###
2000-Jan-14 Fri ### ### 0.56 0.56 15,980 4,474 4.2 4.2 ###
2000-Jan-13 Thu ### ### ### ### 37,080 0 26.2 26.2 0.0
2000-Jan-12 Wed ### ### ### ### 8,070 0 95.4 95.4 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 0.656 0.7 0.656 0.7 94.7 94.7 ###
2000-Jan-04 Tue 0.8 0.8 0.8 0.8 70.4 70.4 0.1
1999-Dec-31 Fri 0.873 ### 0.8 0.89 ### ### ###
1999-Dec-30 Thu 0.873 ### 0.8 0.89 ### ### ###
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 9.4 9.4 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu 0.7 0.7 0.7 0.7 150 ### ### ### ###
1999-Dec-15 Wed 0.72 0.72 0.72 0.72 68.6 68.6 ###
1999-Dec-14 Tue 0.72 0.72 0.72 0.72 14,250 ### 74.2 74.2 ###
1999-Dec-13 Mon 0.73 0.73 0.72 0.72 27.2 27.2 ###
1999-Dec-10 Fri 0.77 0.8 0.77 0.8 90.3 90.3 0.1
1999-Dec-09 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Dec-08 Wed 0.7 0.72 ### 0.71 49,050 17,658 ### ### ###
1999-Dec-07 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Dec-06 Mon 0.85 0.85 0.8 0.8 ### ### 0.1
1999-Dec-03 Fri 0.85 ### 0.85 ### ### ### 0.0
1999-Dec-02 Thu 0.78 ### 0.78 ### 36,242 ### 99.3 99.3 0.0
1999-Dec-01 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Nov-30 Tue 0.79 0.79 0.79 0.79 ### ### ###
1999-Nov-29 Mon 0.75 0.8 0.75 0.8 93.2 93.2 0.1
1999-Nov-26 Fri 0.75 0.78 0.75 0.78 ### ### 0.1
1999-Nov-23 Tue ### 0.74 ### 0.74 94.8 94.8 0.1
1999-Nov-22 Mon 0.686 0.74 0.686 ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed 0.75 0.75 0.75 0.75 ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 00:03:56 thru 2024-06-18 00:03:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000