(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

75 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-21 Thu ### 0.645 ### ### 24.5 24.5 0.0
2022-Jul-20 Wed ### 0.625 ### ### 298,781 ### ### ### 0.0
2022-Jul-19 Tue 0.6375 0.645 0.625 0.625 93,940 59,651 ### ### 0.0
2022-Jul-18 Mon 0.625 ### 0.625 ### 26,772 ### 89.4 89.4 0.0
2022-Jul-15 Fri ### ### 0.625 0.625 92,846 ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 580,882 0 ### ### 0.0
2022-Jul-13 Wed ### ### 0.625 ### ### ### 0.0
2022-Jul-12 Tue 0.655 ### 0.655 ### 43,877 ### 90.5 90.5 0.0
2022-Jul-11 Mon ### 0.685 ### 0.685 92.4 92.4 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### 0.685 0.6725 0.685 74.3 74.3 0.0
2022-Jul-06 Wed ### 0.675 ### 0.675 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 14,743 0 ### ### 0.0
2022-Jul-04 Mon 0.685 0.685 ### ### 11,972 ### ### ### 0.0
2022-Jul-01 Fri ### 0.685 0.675 0.685 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 49,876 0 75.7 75.7 0.0
2022-Jun-29 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Jun-28 Tue 0.7 0.7 0.675 0.7 7,025 4,829 ### ### ###
2022-Jun-27 Mon 0.685 ### ### ### 118,270 0 ### ### 0.0
2022-Jun-24 Fri ### 0.685 ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 73,252 0 44.8 44.8 0.0
2022-Jun-22 Wed ### ### 0.645 ### ### ### 0.0
2022-Jun-21 Tue 0.6375 0.645 ### 0.645 ### ### ###
2022-Jun-20 Mon ### ### ### ### 160,821 0 38.0 38.0 0.0
2022-Jun-17 Fri 0.685 0.685 ### ### 201,548 ### 16.0 16.0 0.0
2022-Jun-16 Thu 0.685 0.685 0.685 0.685 323 221 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 568,856 0 96.9 96.9 0.0
2022-Jun-14 Tue ### ### 0.625 ### 421,182 ### ### ### 0.0
2022-Jun-10 Fri 0.71 ### ### ### ### ### 0.0
2022-Jun-09 Thu 0.71 0.71 0.71 0.71 ### ### ###
2022-Jun-08 Wed 0.71 0.7425 0.71 0.74 ### ### 0.1
2022-Jun-07 Tue 0.7 0.725 ### 0.71 89.8 89.8 ###
2022-Jun-06 Mon 0.75 0.755 ### 0.74 65,548 24,744 ### ### 0.1
2022-Jun-03 Fri 0.75 0.75 0.75 0.75 69.6 69.6 ###
2022-Jun-02 Thu 0.75 0.75 0.75 0.75 28,423 ### ### ### ###
2022-Jun-01 Wed 0.785 0.785 0.76 0.76 34,572 ### 27.6 27.6 0.1
2022-May-31 Tue ### ### 0.76 ### ### ### 0.0
2022-May-30 Mon 0.79 0.8 0.76 0.76 83,074 ### 11.7 11.7 0.1
2022-May-27 Fri 0.79 0.79 0.79 0.79 0 ###
2022-May-26 Thu 0.79 0.79 0.79 0.79 74.4 74.4 ###
2022-May-25 Wed 0.79 ### 0.78 0.79 90,945 ### 71.8 71.8 ###
2022-May-24 Tue ### 0.8 0.79 0.79 45.7 45.7 ###
2022-May-23 Mon ### ### ### 0.79 ### ### ###
2022-May-20 Fri 0.73 0.745 0.7275 0.745 ### ### ###
2022-May-19 Thu 0.74 0.74 0.74 0.74 0 0.1
2022-May-18 Wed 0.725 0.74 0.725 0.74 81.0 81.0 0.1
2022-May-17 Tue 0.745 0.76 0.73 0.74 69,259 ### ### ### 0.1
2022-May-16 Mon ### 0.75 0.73 0.75 85.4 85.4 ###
2022-May-13 Fri ### 0.745 0.72 0.74 57.2 57.2 0.1
2022-May-12 Thu 0.76 0.76 0.73 0.74 92,785 69,124 36.2 36.2 0.1
2022-May-11 Wed 0.755 0.755 0.74 0.75 127,356 ### 29.0 29.0 ###
2022-May-10 Tue 0.76 0.77 0.75 ### 719,782 ### ### ### 0.0
2022-May-09 Mon 0.76 0.77 0.75 ### 719,782 ### ### ### 0.0
2022-May-06 Fri 0.78 0.785 0.755 0.78 50,156 38,620 ### ### 0.1
2022-May-05 Thu ### 0.8 0.72 0.8 105,420 ### ### ### 0.1
2022-May-04 Wed 0.8 0.8 0.78 0.78 37.7 37.7 0.1
2022-May-03 Tue 0.8 0.8025 0.7975 0.8 153,752 ### 74.5 74.5 0.1
2022-May-02 Mon 0.8025 ### 0.79 ### ### ### 0.0
2022-Apr-29 Fri 0.8 0.81 0.8 0.81 71.9 71.9 0.1
2022-Apr-28 Thu 0.81 ### 0.8 0.8 132,029 ### ### ### 0.1
2022-Apr-27 Wed 0.8 0.83 0.8 ### 147,327 120,071 ### ### 0.0
2022-Apr-26 Tue 0.82 0.82 0.785 ### 664,625 ### 37.3 37.3 0.0
2022-Apr-22 Fri 0.82 0.825 0.785 0.82 409,826 ### 69.2 69.2 0.1
2022-Apr-21 Thu 0.83 0.83 0.8 0.82 ### ### 0.1
2022-Apr-20 Wed 0.83 0.84 0.82 0.825 494,780 ### 41.8 41.8 0.1
2022-Apr-19 Tue ### 0.83 ### 0.83 96.6 96.6 ###
2022-Apr-14 Thu 0.76 0.79 0.76 0.79 118,140 91,558 89.8 89.8 ###
2022-Apr-13 Wed 0.755 0.76 0.755 0.755 ### ### ###
2022-Apr-12 Tue 0.75 0.755 0.745 0.755 213,640 ### ### ### ###
2022-Apr-11 Mon 0.745 0.75 0.745 0.745 73.9 73.9 ###
2022-Apr-08 Fri 0.75 0.75 0.745 0.75 49,476 36,983 ### ### ###
2022-Apr-07 Thu 0.75 0.75 0.73 0.75 ### ### ###
2022-Apr-06 Wed 0.755 0.7575 0.745 0.745 634,271 ### ### ### ###
2022-Apr-05 Tue ### ### 0.75 0.755 35.8 35.8 ###
2022-Apr-04 Mon 0.75 0.76 0.75 0.755 404,475 305,378 67.4 67.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>

Server processing from 2026-02-14 10:02:30 thru 2026-02-14 10:02:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000