(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 16...
TOC Company Info for CVW Limits 
| Listing Code | CVW |
| Listing Name | CLEARVIEW WEALTH LIMITED |
| GICS Sector | Insurance |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026
CVW is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CVW Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Mar-19 Tue | ### | ### | 0.59 | ### | 112,429 | ### | ### | ### | 0.0 |
| 2024-Mar-18 Mon | 0.59 | ### | 0.59 | ### | 83.9 | 83.9 | 0.0 | ||
| 2024-Mar-15 Fri | 0.58 | 0.58 | 0.58 | 0.58 | 0 | ### | |||
| 2024-Mar-14 Thu | 0.585 | 0.585 | 0.58 | 0.58 | ### | ### | ### | ||
| 2024-Mar-13 Wed | 0.59 | ### | 0.59 | ### | 20,985 | ### | ### | ### | 0.0 |
| 2024-Mar-12 Tue | 0.58 | ### | 0.58 | ### | 122,723 | 35,589 | ### | ### | 0.0 |
| 2024-Mar-11 Mon | 0.58 | 0.585 | 0.58 | 0.585 | 23,853 | ### | ### | ### | ### |
| 2024-Mar-08 Fri | 0.585 | 0.59 | 0.56 | 0.56 | 65,749 | ### | ### | ### | ### |
| 2024-Mar-07 Thu | 0.57 | 0.575 | 0.57 | 0.575 | 73.3 | 73.3 | ### | ||
| 2024-Mar-06 Wed | 0.585 | 0.59 | 0.585 | 0.59 | ### | ### | 0.0 | ||
| 2024-Mar-05 Tue | 0.59 | 0.59 | 0.585 | 0.585 | 78,757 | ### | ### | ### | ### |
| 2024-Mar-04 Mon | ### | ### | 0.59 | 0.59 | ### | ### | 0.0 | ||
| 2024-Mar-01 Fri | 0.58 | 0.58 | 0.58 | 0.58 | 0 | ### | |||
| 2024-Feb-29 Thu | 0.58 | 0.58 | 0.58 | 0.58 | 8,924 | 5,175 | 61.6 | 61.6 | ### |
| 2024-Feb-28 Wed | 0.59 | ### | 0.575 | 0.58 | 20.5 | 20.5 | ### | ||
| 2024-Feb-27 Tue | ### | ### | 0.585 | 0.59 | 256,675 | 75,077 | ### | ### | 0.0 |
| 2024-Feb-26 Mon | ### | 0.655 | ### | ### | 215,255 | ### | 17.2 | 17.2 | 0.0 |
| 2024-Feb-23 Fri | ### | ### | ### | ### | 169,720 | 0 | 79.9 | 79.9 | 0.0 |
| 2024-Feb-22 Thu | ### | ### | ### | ### | 166,826 | 0 | ### | ### | 0.0 |
| 2024-Feb-21 Wed | 0.585 | ### | 0.585 | ### | 56,246 | 16,451 | ### | ### | 0.0 |
| 2024-Feb-20 Tue | ### | ### | 0.58 | 0.585 | 20.8 | 20.8 | ### | ||
| 2024-Feb-19 Mon | ### | ### | 0.58 | ### | 69.6 | 69.6 | 0.0 | ||
| 2024-Feb-16 Fri | 0.59 | ### | 0.58 | 0.59 | 65.4 | 65.4 | 0.0 | ||
| 2024-Feb-15 Thu | 0.585 | ### | 0.5375 | ### | 233,170 | ### | ### | ### | 0.0 |
| 2024-Feb-14 Wed | 0.57 | 0.57 | 0.57 | 0.57 | 0 | ### | |||
| 2024-Feb-13 Tue | 0.585 | ### | 0.57 | 0.57 | ### | ### | ### | ||
| 2024-Feb-12 Mon | 0.585 | 0.585 | 0.575 | 0.585 | 19,573 | 11,352 | 73.2 | 73.2 | ### |
| 2024-Feb-09 Fri | 0.575 | 0.585 | 0.575 | 0.58 | 23,450 | ### | ### | ### | ### |
| 2024-Feb-08 Thu | 0.58 | 0.58 | 0.575 | 0.575 | 26.4 | 26.4 | ### | ||
| 2024-Feb-07 Wed | 0.58 | 0.585 | 0.58 | 0.585 | 72.8 | 72.8 | ### | ||
| 2024-Feb-06 Tue | 0.585 | ### | 0.57 | 0.58 | ### | ### | ### | ||
| 2024-Feb-05 Mon | 0.585 | ### | 0.585 | ### | 155,127 | 45,374 | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 Next >>
Server processing from 2026-02-14 01:55:56 thru 2026-02-14 01:55:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000