(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 24...


Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>


End of day Prices (full format),

43 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Mar-14 Mon 0.775 0.775 0.74 0.74 993,325 752,443 ### ### 0.1
2022-Mar-11 Fri 0.775 0.78 0.77 0.78 75.3 75.3 0.1
2022-Mar-10 Thu 0.745 0.775 0.74 0.775 279,352 ### ### ### 0.1
2022-Mar-09 Wed ### 0.74 0.73 0.74 3,391,681 2,492,885 59.0 59.0 0.1
2022-Mar-08 Tue 0.73 0.74 0.73 0.73 ### ### 0.1
2022-Mar-07 Mon 0.74 0.74 0.73 0.74 57,754 42,449 79.5 79.5 0.1
2022-Mar-04 Fri ### 0.75 ### 0.75 ### ### ###
2022-Mar-03 Thu ### 0.745 ### 0.745 420,276 156,552 95.2 95.2 ###
2022-Mar-02 Wed 0.71 0.71 ### ### 42,272 ### 32.5 32.5 0.0
2022-Mar-01 Tue 0.71 0.72 0.71 0.72 140,955 100,782 ### ### ###
2022-Feb-28 Mon 0.72 0.73 ### 0.72 ### ### ###
2022-Feb-25 Fri 0.75 0.75 0.725 0.74 73,921 ### ### ### 0.1
2022-Feb-24 Thu 0.7375 0.745 0.72 0.74 87.6 87.6 0.1
2022-Feb-23 Wed 0.71 0.72 0.7 0.7 ### ### ###
2022-Feb-22 Tue 0.73 0.73 ### 0.71 167,473 61,127 ### ### ###
2022-Feb-21 Mon 0.74 0.75 ### 0.75 272,523 ### 80.6 80.6 ###
2022-Feb-18 Fri ### ### 0.74 0.74 11.4 11.4 0.1
2022-Feb-17 Thu 0.77 0.77 0.755 0.755 27.3 27.3 ###
2022-Feb-16 Wed 0.7625 0.78 0.745 0.78 ### ### 0.1
2022-Feb-15 Tue 0.75 0.755 0.745 0.75 75.3 75.3 ###
2022-Feb-14 Mon ### ### 0.74 0.74 168,357 ### ### ### 0.1
2022-Feb-11 Fri 0.785 0.785 0.77 0.77 ### ### 0.1
2022-Feb-10 Thu 0.78 0.785 0.775 0.78 68.3 68.3 0.1
2022-Feb-09 Wed 0.785 0.785 0.77 0.77 609,383 ### ### ### 0.1
2022-Feb-08 Tue 0.775 0.785 ### 0.785 1,894,953 ### 73.2 73.2 ###
2022-Feb-07 Mon 0.78 0.78 0.76 0.76 158,556 122,088 ### ### 0.1
2022-Feb-04 Fri 0.7675 0.785 0.76 0.76 385,227 297,587 ### ### 0.1
2022-Feb-03 Thu 0.7725 0.7725 0.76 0.76 36.0 36.0 0.1
2022-Feb-02 Wed 0.77 0.77 0.73 0.76 101,422 ### 27.2 27.2 0.1
2022-Feb-01 Tue 0.7675 0.77 ### 0.77 ### ### 0.1
2022-Jan-31 Mon 0.77 0.78 0.76 0.775 ### ### 0.1
2022-Jan-28 Fri ### 0.77 0.755 0.77 ### ### 0.1
2022-Jan-27 Thu 0.74 ### 0.74 ### 37,926 ### 92.6 92.6 0.0
2022-Jan-25 Tue 0.72 0.755 ### 0.745 208,770 ### 96.1 96.1 ###
2022-Jan-24 Mon 0.7 0.745 ### 0.74 97.2 97.2 0.1
2022-Jan-21 Fri 0.755 0.77 0.72 0.76 ### ### 0.1
2022-Jan-20 Thu ### 0.775 ### 0.76 609,540 ### ### ### 0.1
2022-Jan-19 Wed 0.775 0.78 0.75 0.75 15.5 15.5 ###
2022-Jan-18 Tue 0.79 ### ### 0.785 ### ### ###
2022-Jan-17 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2022-Jan-14 Fri 0.8 0.8 ### ### 221,049 ### 34.4 34.4 0.0
2022-Jan-13 Thu ### 0.8 0.79 ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### 0.79 0.79 69,244 27,351 30.6 30.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

Server processing from 2026-02-13 17:04:18 thru 2026-02-13 17:04:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000