(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 36...


Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 Next >>


End of day Prices (full format),

28 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Mar-25 Fri 0.73 0.74 0.725 ### ### ### 0.0
2022-Mar-24 Thu 0.725 ### ### ### 1,449,143 0 77.5 77.5 0.0
2022-Mar-23 Wed ### 0.74 ### 0.74 147,058 ### ### ### 0.1
2022-Mar-22 Tue 0.72 0.72 0.7 ### 76,545 54,346 19.4 19.4 0.0
2022-Mar-21 Mon 0.7 0.72 0.7 ### ### ### 0.0
2022-Mar-18 Fri 0.72 0.7225 ### ### 270,979 ### ### ### 0.0
2022-Mar-17 Thu ### ### 0.72 0.72 298,358 ### ### ### ###
2022-Mar-16 Wed 0.74 0.74 0.725 0.725 474,526 ### 20.5 20.5 ###
2022-Mar-15 Tue 0.74 0.745 0.74 0.74 333,348 ### ### ### 0.1
2022-Mar-14 Mon 0.775 0.775 0.74 0.74 993,325 752,443 ### ### 0.1
2022-Mar-11 Fri 0.775 0.78 0.77 0.78 75.3 75.3 0.1
2022-Mar-10 Thu 0.745 0.775 0.74 0.775 279,352 ### ### ### 0.1
2022-Mar-09 Wed ### 0.74 0.73 0.74 3,391,681 2,492,885 59.0 59.0 0.1
2022-Mar-08 Tue 0.73 0.74 0.73 0.73 ### ### 0.1
2022-Mar-07 Mon 0.74 0.74 0.73 0.74 57,754 42,449 79.5 79.5 0.1
2022-Mar-04 Fri ### 0.75 ### 0.75 ### ### ###
2022-Mar-03 Thu ### 0.745 ### 0.745 420,276 156,552 95.2 95.2 ###
2022-Mar-02 Wed 0.71 0.71 ### ### 42,272 ### 32.5 32.5 0.0
2022-Mar-01 Tue 0.71 0.72 0.71 0.72 140,955 100,782 ### ### ###
2022-Feb-28 Mon 0.72 0.73 ### 0.72 ### ### ###
2022-Feb-25 Fri 0.75 0.75 0.725 0.74 73,921 ### ### ### 0.1
2022-Feb-24 Thu 0.7375 0.745 0.72 0.74 87.6 87.6 0.1
2022-Feb-23 Wed 0.71 0.72 0.7 0.7 ### ### ###
2022-Feb-22 Tue 0.73 0.73 ### 0.71 167,473 61,127 ### ### ###
2022-Feb-21 Mon 0.74 0.75 ### 0.75 272,523 ### 80.6 80.6 ###
2022-Feb-18 Fri ### ### 0.74 0.74 11.4 11.4 0.1
2022-Feb-17 Thu 0.77 0.77 0.755 0.755 27.3 27.3 ###
2022-Feb-16 Wed 0.7625 0.78 0.745 0.78 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 Next >>

Server processing from 2026-02-14 07:16:11 thru 2026-02-14 07:16:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000