(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 Next >>


End of day Prices (full format),

22 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-04 Thu 0.555 0.57 0.555 0.56 73.7 73.7 ###
2025-Sep-03 Wed 0.56 0.56 0.545 0.55 1,893,945 ### ### ### ###
2025-Sep-02 Tue ### 0.56 0.525 0.56 90.9 90.9 ###
2025-Sep-01 Mon 0.52 ### 0.52 0.53 1,286,652 334,529 ### ### 0.0
2025-Aug-29 Fri 0.5 0.53 0.5 0.52 ### ### 0.0
2025-Aug-28 Thu 0.51 0.53 0.49 0.5 2,621,070 1,336,745 25.3 25.3 0.0
2025-Aug-27 Wed ### 0.47 0.46 0.47 ### ### ###
2025-Aug-26 Tue 0.475 0.475 ### 0.475 391,173 ### 71.1 71.1 ###
2025-Aug-25 Mon 0.45 0.475 0.45 0.475 90.9 90.9 ###
2025-Aug-22 Fri 0.46 0.46 0.445 0.45 146,245 66,175 18.1 18.1 0.0
2025-Aug-21 Thu 0.46 ### 0.45 0.46 ### ### 0.0
2025-Aug-20 Wed 0.455 0.46 0.44 0.46 81.9 81.9 0.0
2025-Aug-19 Tue 0.445 ### 0.445 0.455 85.2 85.2 0.0
2025-Aug-18 Mon 0.455 ### 0.44 ### 497,074 109,356 ### ### 0.0
2025-Aug-15 Fri 0.45 0.455 ### 0.455 223,372 ### ### ### 0.0
2025-Aug-14 Thu 0.46 ### 0.45 ### ### ### 0.0
2025-Aug-13 Wed 0.4575 0.46 0.45 0.45 175,928 80,047 ### ### 0.0
2025-Aug-12 Tue 0.445 0.455 0.445 0.45 154,725 69,626 ### ### 0.0
2025-Aug-11 Mon 0.4575 ### 0.455 0.455 ### ### 0.0
2025-Aug-08 Fri 0.455 0.47 0.45 0.46 76.2 76.2 0.0
2025-Aug-07 Thu 0.455 0.46 0.45 0.46 27,489 ### 72.9 72.9 0.0
2025-Aug-06 Wed 0.475 0.475 0.46 0.46 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 Next >>

Server processing from 2026-02-14 01:56:56 thru 2026-02-14 01:56:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000