(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

170 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-28 Fri ### 0.51 ### ### 99,452 ### 60.6 60.6 0.0
2021-May-27 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2021-May-26 Wed 0.47 0.485 ### 0.485 ### ### 0.0
2021-May-25 Tue 0.485 0.49 0.485 0.485 65.0 65.0 0.0
2021-May-24 Mon 0.49 0.49 0.485 0.485 36,450 ### 37.0 37.0 0.0
2021-May-21 Fri 0.49 0.49 0.49 0.49 ### ### ###
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue 0.49 0.5 0.49 0.49 64.2 64.2 ###
2021-May-17 Mon ### ### 0.49 0.49 10.9 10.9 ###
2021-May-14 Fri 0.525 0.525 ### ### 23.2 23.2 0.0
2021-May-13 Thu 0.51 0.525 0.485 0.525 54,422 27,483 90.1 90.1 0.0
2021-May-12 Wed 0.51 0.51 0.51 0.51 0 ###
2021-May-11 Tue 0.52 0.52 0.49 0.51 ### ### ###
2021-May-10 Mon ### 0.54 ### 0.54 140,684 37,984 ### ### 0.0
2021-May-07 Fri 0.51 0.51 ### ### 31.3 31.3 0.0
2021-May-06 Thu 0.51 0.51 0.51 0.51 11,345 5,785 ### ### ###
2021-May-05 Wed ### ### ### ### 27,171 0 ### ### 0.0
2021-May-04 Tue 0.5 ### 0.5 ### 77.6 77.6 0.0
2021-May-03 Mon ### ### 0.5 0.5 25,852 ### 43.1 43.1 0.0
2021-Apr-30 Fri 0.5 ### 0.485 ### 891,041 216,077 77.8 77.8 0.0
2021-Apr-29 Thu 0.5 0.5 0.5 0.5 63.2 63.2 0.0
2021-Apr-28 Wed 0.5 0.5 0.485 0.5 64,744 31,886 ### ### 0.0
2021-Apr-27 Tue 0.485 ### 0.485 0.485 19,683 4,773 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri 0.49 0.5 0.48 0.485 30.4 30.4 0.0
2021-Apr-22 Thu 0.485 0.5 0.48 0.5 89.8 89.8 0.0
2021-Apr-21 Wed 0.49 0.5 0.49 0.49 178,380 ### 68.4 68.4 ###
2021-Apr-20 Tue 0.5 0.5 0.485 0.49 153,686 ### 26.4 26.4 ###
2021-Apr-19 Mon 0.5 0.51 0.5 0.5 130,328 ### ### ### 0.0
2021-Apr-16 Fri 0.5 0.5 ### ### 27.6 27.6 0.0
2021-Apr-15 Thu 0.5 ### 0.5 0.5 84,055 ### 63.7 63.7 0.0
2021-Apr-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon 0.5 0.5 ### ### 40.5 40.5 0.0
2021-Apr-09 Fri 0.51 0.51 0.49 0.49 ### ### ###
2021-Apr-08 Thu 0.51 0.52 0.51 0.51 ### ### ###
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue 0.5 0.52 0.49 ### 72.9 72.9 0.0
2021-Apr-01 Thu 0.5 0.51 0.485 0.485 11.9 11.9 0.0
2021-Mar-31 Wed 0.49 ### 0.485 ### ### ### 0.0
2021-Mar-30 Tue 0.47 0.49 0.47 0.49 ### ### ###
2021-Mar-29 Mon ### 0.47 ### 0.47 ### ### ###
2021-Mar-26 Fri 0.48 0.48 ### ### 21,043 5,050 11.9 11.9 0.0
2021-Mar-25 Thu 0.49 0.49 0.49 0.49 0 ###
2021-Mar-24 Wed ### ### ### 0.49 ### ### ###
2021-Mar-23 Tue 0.49 0.49 0.49 0.49 71.8 71.8 ###
2021-Mar-22 Mon 0.47 0.49 0.47 0.49 49,189 ### ### ### ###
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu 0.48 0.48 ### ### 14.8 14.8 0.0
2021-Mar-17 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2021-Mar-16 Tue 0.47 0.47 0.47 0.47 0 ###
2021-Mar-15 Mon 0.47 0.47 0.47 0.47 65.8 65.8 ###
2021-Mar-12 Fri ### 0.47 ### 0.47 ### ### ###
2021-Mar-11 Thu 0.47 0.48 ### 0.47 68.8 68.8 ###
2021-Mar-10 Wed 0.46 0.46 0.46 0.46 68.1 68.1 0.0
2021-Mar-09 Tue 0.45 0.46 0.44 0.46 84.7 84.7 0.0
2021-Mar-08 Mon 0.475 0.475 0.46 0.47 75,784 35,429 38.6 38.6 ###
2021-Mar-05 Fri 0.485 0.485 0.485 0.485 27,123 13,154 ### ### 0.0
2021-Mar-04 Thu 0.5 0.5 0.475 ### ### ### 0.0
2021-Mar-03 Wed 0.525 0.525 0.48 0.5 9.3 9.3 0.0
2021-Mar-02 Tue 0.59 0.59 0.525 ### 5.1 5.1 0.0
2021-Mar-01 Mon ### 0.585 ### 0.58 356,584 ### ### ### ###
2021-Feb-26 Fri 0.455 ### 0.455 ### 97.3 97.3 0.0
2021-Feb-25 Thu 0.48 ### 0.45 0.45 99,186 ### ### ### 0.0
2021-Feb-24 Wed ### 0.48 0.46 0.475 196,787 92,489 ### ### ###
2021-Feb-23 Tue 0.455 0.46 0.455 0.46 75.1 75.1 0.0
2021-Feb-22 Mon 0.42 ### 0.42 0.46 96.2 96.2 0.0
2021-Feb-19 Fri ### ### ### ### 94.0 94.0 0.0
2021-Feb-18 Thu 0.425 0.425 ### ### 26.4 26.4 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### 0.44 ### 0.44 ### ### ###
2021-Feb-15 Mon ### ### ### 0.425 21.2 21.2 ###
2021-Feb-12 Fri 0.43 0.43 0.42 0.42 48,170 20,472 24.0 24.0 ###
2021-Feb-11 Thu 0.425 0.44 0.41 0.44 149,089 ### ### ### ###
2021-Feb-10 Wed 0.43 0.43 0.43 0.43 10,250 ### 66.2 66.2 ###
2021-Feb-09 Tue 0.43 0.43 0.43 0.43 71.5 71.5 ###
2021-Feb-08 Mon ### ### ### 0.425 20,220 0 ### ### ###
2021-Feb-05 Fri 0.425 0.425 0.41 0.41 ### ### ###
2021-Feb-04 Thu 0.425 0.425 0.425 0.425 24 ### ### ### ###
2021-Feb-03 Wed ### 0.425 0.41 0.425 82.2 82.2 ###
2021-Feb-02 Tue 0.42 0.42 0.42 0.42 0 ###
2021-Feb-01 Mon 0.41 0.42 0.41 0.42 2,527 1,048 ### ### ###
2021-Jan-29 Fri 0.41 0.41 0.41 0.41 0 ###
2021-Jan-28 Thu 0.41 0.41 0.41 0.41 78.1 78.1 ###
2021-Jan-27 Wed 0.42 0.42 ### ### 110,426 23,189 19.6 19.6 0.0
2021-Jan-25 Mon 0.42 0.425 0.42 0.42 66,143 27,945 ### ### ###
2021-Jan-22 Fri ### ### 0.42 0.425 23.7 23.7 ###
2021-Jan-21 Thu 0.425 0.43 0.425 0.43 ### ### ###
2021-Jan-20 Wed 0.44 0.44 0.42 0.425 12.4 12.4 ###
2021-Jan-19 Tue 0.44 0.44 0.44 0.44 60.4 60.4 ###
2021-Jan-18 Mon 0.44 0.44 0.43 0.44 6,173 2,685 ### ### ###
2021-Jan-15 Fri 0.42 0.44 0.42 0.44 89.6 89.6 ###
2021-Jan-14 Thu 0.42 0.42 0.42 0.42 8,223 3,453 ### ### ###
2021-Jan-13 Wed 0.42 0.42 0.42 0.42 63.7 63.7 ###
2021-Jan-12 Tue 0.41 0.42 0.41 0.42 ### ### ###
2021-Jan-11 Mon ### 0.43 0.41 0.41 ### ### ###
2021-Jan-08 Fri 0.41 0.41 0.41 0.41 0 ###
2021-Jan-07 Thu 0.41 0.41 0.41 0.41 9 3 68.0 68.0 ###
2021-Jan-06 Wed 0.41 0.41 0.41 0.41 6,753 ### 70.4 70.4 ###
2021-Jan-05 Tue 0.41 0.41 0.41 0.41 97,485 ### 60.5 60.5 ###
2021-Jan-04 Mon 0.4 0.41 0.4 0.41 39,986 ### ### ### ###
2020-Dec-31 Thu ### ### 0.4 0.4 8.6 8.6 0.0
2020-Dec-30 Wed ### 0.41 ### 0.41 ### ### ###
2020-Dec-29 Tue 0.42 0.42 ### ### 9.0 9.0 0.0
2020-Dec-24 Thu 0.43 0.43 0.43 0.43 0 ###
2020-Dec-23 Wed 0.43 0.43 0.43 0.43 0 ###
2020-Dec-22 Tue 0.43 0.45 0.43 0.43 54,183 23,840 76.7 76.7 ###
2020-Dec-21 Mon 0.42 0.42 0.42 0.42 49,750 ### ### ### ###
2020-Dec-18 Fri 0.42 0.42 ### 0.42 36,242 ### 72.9 72.9 ###
2020-Dec-17 Thu ### ### 0.4 0.4 ### ### 0.0
2020-Dec-16 Wed 0.46 0.46 0.4 0.4 0.8 0.8 0.0
2020-Dec-15 Tue 0.46 0.46 0.46 0.46 77.6 77.6 0.0
2020-Dec-14 Mon 0.455 0.46 0.45 0.46 ### ### 0.0
2020-Dec-11 Fri 0.455 0.455 0.455 0.455 0 0.0
2020-Dec-10 Thu 0.455 0.455 0.455 0.455 0 0.0
2020-Dec-09 Wed 0.455 0.455 0.445 0.455 ### ### 0.0
2020-Dec-08 Tue 0.46 0.46 0.455 0.455 138,283 ### 31.7 31.7 0.0
2020-Dec-07 Mon 0.45 ### 0.445 0.455 ### ### 0.0
2020-Dec-04 Fri 0.425 0.45 0.42 0.45 ### ### 0.0
2020-Dec-03 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2020-Dec-02 Wed 0.42 0.42 0.42 0.42 0 ###
2020-Dec-01 Tue 0.42 0.42 0.42 0.42 22,024 9,250 ### ### ###
2020-Nov-30 Mon ### 0.42 ### 0.41 ### ### ###
2020-Nov-27 Fri ### 0.4 ### 0.4 77.3 77.3 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### 0.41 89,275 0 ### ### ###
2020-Nov-24 Tue 0.4 0.4 ### 0.385 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 78,340 0 ### ### 0.0
2020-Nov-20 Fri ### 0.4 ### 0.4 503,357 100,671 ### ### 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue 0.345 ### 0.345 ### 345,629 59,621 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 5 0 69.2 69.2 0.0
2020-Nov-13 Fri 0.345 ### 0.345 ### 263,620 45,474 ### ### 0.0
2020-Nov-12 Thu 0.345 0.347 0.345 0.345 459,377 158,944 72.1 72.1 0.0
2020-Nov-11 Wed 0.352 ### 0.345 ### 32.6 32.6 0.0
2020-Nov-10 Tue ### ### 0.345 0.345 56,448 ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 86.4 86.4 0.0
2020-Nov-04 Wed ### 0.345 ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon 0.345 0.345 ### ### 31.2 31.2 0.0
2020-Oct-30 Fri ### 0.345 ### 0.345 84.2 84.2 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### 0.355 ### 0.345 74.5 74.5 0.0
2020-Oct-27 Tue ### ### ### ### 25,024 0 89.8 89.8 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### ### ### ### 108,953 0 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 398,479 0 86.9 86.9 0.0
2020-Oct-14 Wed 0.345 ### ### ### 643,648 0 24.1 24.1 0.0
2020-Oct-13 Tue ### ### ### ### 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 254,042 0 83.7 83.7 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 7,278 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 12,582 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 877 0 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu 0.325 ### ### ### 74,277 0 ### ### 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### 99,545 0 ### ### 0.0
2020-Sep-28 Mon 0.325 0.325 0.325 0.325 ### ### ###
2020-Sep-25 Fri 0.325 0.325 0.322 0.325 61.3 61.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

Server processing from 2026-02-14 20:01:54 thru 2026-02-14 20:01:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000