(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>


End of day Prices (full format),

42 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-10 Tue ### ### 0.355 0.355 ### ### 0.0
2024-Dec-09 Mon ### ### 0.3475 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 683,043 0 ### ### 0.0
2024-Dec-05 Thu ### ### 0.325 ### 942,656 153,181 86.4 86.4 0.0
2024-Dec-04 Wed 0.325 ### ### 0.325 66.1 66.1 ###
2024-Dec-03 Tue 0.3325 ### ### 0.325 574,772 0 ### ### ###
2024-Dec-02 Mon 0.325 ### 0.325 0.325 1,154,556 ### ### ### ###
2024-Nov-29 Fri ### ### 0.325 0.325 ### ### ###
2024-Nov-28 Thu ### ### 0.325 0.325 908,374 ### ### ### ###
2024-Nov-27 Wed 0.325 ### ### ### 87.8 87.8 0.0
2024-Nov-26 Tue ### 0.3375 ### 0.325 26.2 26.2 ###
2024-Nov-25 Mon ### 0.375 ### ### 912,927 171,173 8.1 8.1 0.0
2024-Nov-22 Fri ### ### ### ### 883,956 0 68.6 68.6 0.0
2024-Nov-21 Thu ### 0.355 ### ### 1,355,370 240,578 ### ### 0.0
2024-Nov-20 Wed ### ### 0.345 ### 358,043 ### 19.3 19.3 0.0
2024-Nov-19 Tue ### ### 0.345 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 954,389 0 ### ### 0.0
2024-Nov-15 Fri ### 0.355 0.325 ### 1,414,650 480,980 ### ### 0.0
2024-Nov-14 Thu ### 0.3425 ### ### 93.7 93.7 0.0
2024-Nov-13 Wed ### ### ### ### 3,517,024 0 6.3 6.3 0.0
2024-Nov-12 Tue ### ### ### ### 3,128,928 0 5.9 5.9 0.0
2024-Nov-11 Mon 0.41 0.41 0.355 ### 2.7 2.7 0.0
2024-Nov-08 Fri 0.375 0.43 ### ### 10,607,848 2,280,687 91.6 91.6 0.0
2024-Nov-07 Thu 0.52 0.52 ### ### 8,564,689 ### 0.2 0.2 0.0
2024-Nov-06 Wed 0.51 0.52 0.5 0.52 ### ### 0.0
2024-Nov-05 Tue ### 0.525 0.5 0.5 1,490,957 ### ### ### 0.0
2024-Nov-04 Mon 0.525 0.53 0.5 0.51 856,579 ### ### ### ###
2024-Nov-01 Fri 0.52 0.525 0.5075 0.52 697,588 360,129 ### ### 0.0
2024-Oct-31 Thu 0.52 0.525 0.51 0.525 602,882 ### 75.6 75.6 0.0
2024-Oct-30 Wed ### ### 0.52 0.52 304,075 79,059 17.7 17.7 0.0
2024-Oct-29 Tue 0.53 0.54 0.52 0.52 ### ### 0.0
2024-Oct-28 Mon 0.545 0.55 0.52 0.525 ### ### 0.0
2024-Oct-25 Fri 0.54 0.54 0.525 0.525 ### ### 0.0
2024-Oct-24 Thu 0.54 0.54 0.53 0.53 23.2 23.2 0.0
2024-Oct-23 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2024-Oct-22 Tue 0.545 0.55 0.54 0.54 1,097,423 ### ### ### 0.0
2024-Oct-21 Mon 0.56 ### 0.545 0.545 ### ### 0.0
2024-Oct-18 Fri 0.54 0.56 ### 0.56 174,540 48,871 89.3 89.3 ###
2024-Oct-17 Thu 0.55 0.57 0.55 0.55 ### ### ###
2024-Oct-16 Wed 0.54 0.55 ### 0.55 85.7 85.7 ###
2024-Oct-15 Tue 0.54 0.56 0.54 0.55 823,182 452,750 81.2 81.2 ###
2024-Oct-14 Mon 0.525 ### 0.525 ### 578,457 151,844 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>

Server processing from 2026-02-14 16:54:28 thru 2026-02-14 16:54:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000