(CVW) CLEARVIEW WEALTH LIMITED Daily Prices...


Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for CVW .. Tuesday 10th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-10 Tue 0.56 0.56 0.56 0.56 ### ### ###
2026-Feb-09 Mon ### 0.555 ### 0.555 502,382 ### 94.3 94.3 ###
2026-Feb-06 Fri 0.52 0.52 0.5 0.51 ### ### ###
2026-Feb-05 Thu 0.53 0.54 0.52 0.52 56,351 ### 39.1 39.1 0.0
2026-Feb-04 Wed 0.58 0.58 0.53 0.55 369,651 205,156 11.3 11.3 ###
2026-Feb-03 Tue 0.525 0.54 0.52 0.54 ### ### 0.0
2026-Feb-02 Mon 0.545 0.545 0.51 0.52 16.9 16.9 0.0
2026-Jan-30 Fri 0.545 0.55 0.52 0.52 76,729 41,050 ### ### 0.0
2026-Jan-29 Thu 0.52 0.54 0.52 0.525 ### ### 0.0
2026-Jan-28 Wed 0.53 0.53 0.52 0.52 28.9 28.9 0.0
2026-Jan-27 Tue ### 0.545 0.53 0.53 167,686 ### 39.5 39.5 0.0
2026-Jan-23 Fri 0.55 0.55 ### ### ### ### 0.0
2026-Jan-22 Thu 0.54 0.55 0.54 0.545 202,481 110,352 ### ### 0.0
2026-Jan-21 Wed 0.53 0.54 0.53 0.54 103,427 ### ### ### 0.0
2026-Jan-20 Tue 0.55 0.55 0.53 ### ### ### 0.0
2026-Jan-19 Mon 0.56 0.56 0.545 0.545 16.6 16.6 0.0
2026-Jan-16 Fri 0.55 0.555 0.55 0.555 1,775 980 70.1 70.1 ###
2026-Jan-15 Thu 0.555 0.56 0.555 0.56 ### ### ###
2026-Jan-14 Wed 0.56 0.57 0.555 0.555 27,377 ### 28.2 28.2 ###
2026-Jan-13 Tue 0.57 0.575 0.56 0.57 ### ### ###
2026-Jan-12 Mon 0.5725 0.575 0.56 0.56 216,373 ### 18.3 18.3 ###
2026-Jan-09 Fri ### 0.58 ### 0.58 75,971 ### 87.1 87.1 ###
2026-Jan-08 Thu 0.57 0.58 ### ### 186,888 ### ### ### 0.0
2026-Jan-07 Wed 0.555 0.57 0.555 0.57 ### ### ###
2026-Jan-06 Tue ### 0.57 0.55 0.555 23.2 23.2 ###
2026-Jan-05 Mon 0.55 ### 0.55 ### 50,045 ### ### ### 0.0
2026-Jan-02 Fri 0.555 0.57 0.555 0.57 50,456 28,381 ### ### ###
2025-Dec-31 Wed 0.56 0.56 0.545 0.55 ### ### ###
2025-Dec-30 Tue 0.55 ### 0.55 0.56 96,550 26,551 78.2 78.2 ###
2025-Dec-29 Mon 0.54 0.57 0.53 0.57 ### ### ###
2025-Dec-24 Wed 0.55 0.55 ### 0.55 8,148 2,240 65.4 65.4 ###
2025-Dec-23 Tue 0.545 0.55 ### 0.55 97,927 26,929 69.5 69.5 ###
2025-Dec-22 Mon 0.54 0.545 ### 0.545 ### ### 0.0
2025-Dec-19 Fri 0.54 0.545 ### 0.545 ### ### 0.0
2025-Dec-18 Thu 0.5275 0.545 ### 0.54 171,482 46,728 ### ### 0.0
2025-Dec-17 Wed 0.52 0.52 0.51 ### 233,582 ### 24.4 24.4 0.0
2025-Dec-16 Tue ### ### 0.52 0.52 21.3 21.3 0.0
2025-Dec-15 Mon 0.55 0.55 ### ### ### ### 0.0
2025-Dec-12 Fri 0.55 0.55 0.54 0.55 292,558 159,444 64.4 64.4 ###
2025-Dec-11 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
2025-Dec-10 Wed 0.55 0.56 0.55 0.555 428,782 237,974 ### ### ###
2025-Dec-09 Tue 0.555 ### 0.55 0.55 33.6 33.6 ###
2025-Dec-08 Mon 0.545 0.56 0.545 0.56 89.5 89.5 ###
2025-Dec-05 Fri 0.56 0.56 0.545 0.56 53,177 29,380 67.7 67.7 ###
2025-Dec-04 Thu 0.545 0.55 0.545 0.545 95,387 52,224 ### ### 0.0
2025-Dec-03 Wed 0.545 0.56 0.545 0.545 94,380 52,144 65.8 65.8 0.0
2025-Dec-02 Tue 0.55 0.555 0.54 0.55 69.2 69.2 ###
2025-Dec-01 Mon 0.56 0.56 0.545 0.55 ### ### ###
2025-Nov-28 Fri 0.545 ### 0.54 0.56 162,556 ### 75.4 75.4 ###
2025-Nov-27 Thu 0.56 0.56 0.54 0.55 385,383 ### ### ### ###
2025-Nov-26 Wed 0.545 ### 0.54 ### ### ### 0.0
2025-Nov-25 Tue 0.555 0.56 ### 0.545 20.2 20.2 0.0
2025-Nov-24 Mon 0.55 0.56 0.54 0.56 ### ### ###
2025-Nov-21 Fri ### ### 0.54 0.54 ### ### 0.0
2025-Nov-20 Thu 0.57 0.57 0.56 0.56 18.2 18.2 ###
2025-Nov-19 Wed 0.57 0.57 0.56 0.56 21.8 21.8 ###
2025-Nov-18 Tue 0.575 0.575 0.57 0.575 31,183 17,852 86.8 86.8 ###
2025-Nov-17 Mon 0.575 0.585 0.57 0.575 297,759 171,955 60.3 60.3 ###
2025-Nov-14 Fri 0.575 0.58 0.57 0.575 1,210,675 ### 68.7 68.7 ###
2025-Nov-13 Thu 0.58 0.585 0.575 0.58 504,889 ### 72.8 72.8 ###
2025-Nov-12 Wed 0.58 0.585 0.575 0.585 322,643 ### ### ### ###
2025-Nov-11 Tue 0.575 0.585 0.57 0.585 82.2 82.2 ###
2025-Nov-10 Mon 0.59 0.59 0.56 0.56 481,174 276,675 6.0 6.0 ###
2025-Nov-07 Fri 0.585 0.59 0.57 0.585 234,823 ### 76.8 76.8 ###
2025-Nov-06 Thu 0.58 0.59 0.575 0.59 173,383 ### 81.5 81.5 0.0
2025-Nov-05 Wed 0.575 0.59 0.575 0.59 584,950 ### 93.2 93.2 0.0
2025-Nov-04 Tue 0.585 0.59 0.58 0.59 253,724 148,428 80.1 80.1 0.0
2025-Nov-03 Mon 0.585 ### 0.585 0.59 158,650 ### 80.7 80.7 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### 0.6075 0.59 ### 282,047 168,875 ### ### 0.0
2025-Oct-29 Wed ### ### 0.59 ### 916,972 ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### 0.59 ### ### ### 0.0
2025-Oct-27 Mon 0.59 ### 0.585 ### 79.3 79.3 0.0
2025-Oct-24 Fri ### ### 0.585 ### 69.3 69.3 0.0
2025-Oct-23 Thu 0.58 ### 0.58 ### 879,984 ### 80.9 80.9 0.0
2025-Oct-22 Wed ### 0.58 0.5625 0.57 80.9 80.9 ###
2025-Oct-21 Tue 0.57 0.575 0.56 0.57 1,357,342 ### 66.9 66.9 ###
2025-Oct-20 Mon ### 0.575 ### ### 440,389 ### ### ### 0.0
2025-Oct-17 Fri 0.58 0.58 0.555 0.57 1,030,147 ### ### ### ###
2025-Oct-16 Thu 0.575 0.59 0.57 0.59 80.8 80.8 0.0
2025-Oct-15 Wed 0.59 0.59 0.575 0.58 381,527 ### 23.8 23.8 ###
2025-Oct-14 Tue 0.59 ### 0.58 ### ### ### 0.0
2025-Oct-13 Mon 0.575 ### 0.575 0.59 83.0 83.0 0.0
2025-Oct-10 Fri 0.57 ### 0.57 ### ### ### 0.0
2025-Oct-09 Thu ### ### 0.57 0.57 1,134,720 ### ### ### ###
2025-Oct-08 Wed ### ### 0.59 ### 257,220 75,879 ### ### 0.0
2025-Oct-07 Tue ### ### 0.59 ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### 0.585 ### 634,084 ### 68.4 68.4 0.0
2025-Oct-03 Fri 0.58 ### 0.58 ### 900,551 261,159 80.4 80.4 0.0
2025-Oct-02 Thu 0.58 0.59 ### ### 765,379 225,786 15.2 15.2 0.0
2025-Oct-01 Wed 0.58 0.58 0.575 0.58 63.3 63.3 ###
2025-Sep-30 Tue ### ### 0.575 0.58 2,487,176 ### ### ### ###
2025-Sep-29 Mon 0.58 0.585 0.56 0.56 ### ### ###
2025-Sep-26 Fri ### 0.585 ### 0.58 ### ### ###
2025-Sep-25 Thu 0.57 0.59 0.56 0.57 ### ### ###
2025-Sep-24 Wed ### 0.57 0.56 0.57 ### ### ###
2025-Sep-23 Tue 0.56 0.57 0.56 0.57 ### ### ###
2025-Sep-22 Mon 0.56 0.57 0.545 0.55 737,571 ### ### ### ###
2025-Sep-19 Fri 0.57 0.575 0.56 0.575 972,343 ### 71.1 71.1 ###
2025-Sep-18 Thu ### 0.57 0.555 0.57 ### ### ###
2025-Sep-17 Wed 0.575 0.575 0.555 0.555 831,525 ### ### ### ###
2025-Sep-16 Tue 0.57 0.575 0.56 0.57 2,493,386 ### ### ### ###
2025-Sep-15 Mon 0.55 0.575 0.55 0.57 ### ### ###
2025-Sep-12 Fri 0.57 0.5725 0.545 0.545 ### ### 0.0
2025-Sep-11 Thu 0.555 0.57 0.55 0.57 1,157,852 ### 86.1 86.1 ###
2025-Sep-10 Wed 0.57 0.585 0.56 0.575 77.1 77.1 ###
2025-Sep-09 Tue 0.54 0.57 0.54 0.57 ### ### ###
2025-Sep-08 Mon 0.56 ### 0.54 0.545 797,389 ### ### ### 0.0
2025-Sep-05 Fri 0.56 0.57 0.55 ### 561,388 314,377 ### ### 0.0
2025-Sep-04 Thu 0.555 0.57 0.555 0.56 73.7 73.7 ###
2025-Sep-03 Wed 0.56 0.56 0.545 0.55 1,893,945 ### ### ### ###
2025-Sep-02 Tue ### 0.56 0.525 0.56 90.9 90.9 ###
2025-Sep-01 Mon 0.52 ### 0.52 0.53 1,286,652 334,529 ### ### 0.0
2025-Aug-29 Fri 0.5 0.53 0.5 0.52 ### ### 0.0
2025-Aug-28 Thu 0.51 0.53 0.49 0.5 2,621,070 1,336,745 25.3 25.3 0.0
2025-Aug-27 Wed ### 0.47 0.46 0.47 ### ### ###
2025-Aug-26 Tue 0.475 0.475 ### 0.475 391,173 ### 71.1 71.1 ###
2025-Aug-25 Mon 0.45 0.475 0.45 0.475 90.9 90.9 ###
2025-Aug-22 Fri 0.46 0.46 0.445 0.45 146,245 66,175 18.1 18.1 0.0
2025-Aug-21 Thu 0.46 ### 0.45 0.46 ### ### 0.0
2025-Aug-20 Wed 0.455 0.46 0.44 0.46 81.9 81.9 0.0
2025-Aug-19 Tue 0.445 ### 0.445 0.455 85.2 85.2 0.0
2025-Aug-18 Mon 0.455 ### 0.44 ### 497,074 109,356 ### ### 0.0
2025-Aug-15 Fri 0.45 0.455 ### 0.455 223,372 ### ### ### 0.0
2025-Aug-14 Thu 0.46 ### 0.45 ### ### ### 0.0
2025-Aug-13 Wed 0.4575 0.46 0.45 0.45 175,928 80,047 ### ### 0.0
2025-Aug-12 Tue 0.445 0.455 0.445 0.45 154,725 69,626 ### ### 0.0
2025-Aug-11 Mon 0.4575 ### 0.455 0.455 ### ### 0.0
2025-Aug-08 Fri 0.455 0.47 0.45 0.46 76.2 76.2 0.0
2025-Aug-07 Thu 0.455 0.46 0.45 0.46 27,489 ### 72.9 72.9 0.0
2025-Aug-06 Wed 0.475 0.475 0.46 0.46 ### ### 0.0
2025-Aug-05 Tue 0.445 0.475 0.44 0.475 ### ### ###
2025-Aug-04 Mon 0.44 0.445 0.43 0.445 77.3 77.3 ###
2025-Aug-01 Fri 0.45 0.455 0.42 0.42 567,579 ### 4.7 4.7 ###
2025-Jul-31 Thu 0.46 ### 0.44 0.445 ### ### ###
2025-Jul-30 Wed 0.46 0.47 0.46 0.46 27,046 12,576 63.6 63.6 0.0
2025-Jul-29 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2025-Jul-28 Mon 0.48 0.48 ### 0.475 106,684 ### 32.7 32.7 ###
2025-Jul-25 Fri 0.47 0.475 0.46 0.47 221,646 ### 68.7 68.7 ###
2025-Jul-24 Thu 0.4725 0.48 ### 0.475 73.3 73.3 ###
2025-Jul-23 Wed 0.47 0.485 0.47 0.48 ### ### 0.0
2025-Jul-22 Tue 0.4625 0.48 0.46 0.48 117,956 ### 88.5 88.5 0.0
2025-Jul-21 Mon 0.475 0.48 0.47 0.48 ### ### 0.0
2025-Jul-18 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2025-Jul-17 Thu 0.455 0.475 0.455 0.47 291,383 ### 87.3 87.3 ###
2025-Jul-16 Wed ### 0.475 0.455 0.46 ### ### 0.0
2025-Jul-15 Tue ### 0.475 ### 0.475 80.0 80.0 ###
2025-Jul-14 Mon 0.46 ### 0.46 ### ### ### 0.0
2025-Jul-11 Fri ### 0.475 ### ### 69.5 69.5 0.0
2025-Jul-10 Thu 0.45 ### 0.44 ### 87.6 87.6 0.0
2025-Jul-09 Wed 0.45 0.45 0.445 0.445 ### ### ###
2025-Jul-08 Tue 0.45 0.46 0.445 0.445 144,459 ### ### ### ###
2025-Jul-07 Mon 0.46 0.46 0.445 0.46 ### ### 0.0
2025-Jul-04 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2025-Jul-03 Thu 0.45 0.46 0.45 0.46 258,241 ### 79.0 79.0 0.0
2025-Jul-02 Wed 0.4525 0.46 0.445 0.445 153,627 ### 21.6 21.6 ###
2025-Jul-01 Tue 0.45 0.46 0.45 0.46 78.7 78.7 0.0
2025-Jun-30 Mon 0.46 ### 0.455 0.46 112,176 25,520 67.3 67.3 0.0
2025-Jun-27 Fri 0.46 0.46 0.455 0.46 124,672 ### 64.4 64.4 0.0
2025-Jun-26 Thu 0.46 ### 0.455 0.455 23.1 23.1 0.0
2025-Jun-25 Wed 0.445 0.47 0.445 0.46 554,541 ### ### ### 0.0
2025-Jun-24 Tue ### 0.47 0.45 0.45 359,650 ### 14.5 14.5 0.0
2025-Jun-23 Mon 0.455 0.47 0.445 0.47 92.0 92.0 ###
2025-Jun-20 Fri 0.455 ### 0.455 0.46 ### ### 0.0
2025-Jun-19 Thu ### 0.47 0.46 0.46 633,146 ### ### ### 0.0
2025-Jun-18 Wed 0.46 0.47 0.455 0.455 ### ### 0.0
2025-Jun-17 Tue 0.46 0.47 0.455 0.46 301,125 139,270 ### ### 0.0
2025-Jun-16 Mon ### 0.48 0.46 0.47 381,444 179,278 ### ### ###
2025-Jun-13 Fri 0.48 0.48 0.455 0.455 553,628 258,821 ### ### 0.0
2025-Jun-12 Thu 0.485 0.485 0.475 0.485 252,026 120,972 ### ### 0.0
2025-Jun-11 Wed 0.49 0.49 0.475 0.485 ### ### 0.0
2025-Jun-10 Tue ### ### 0.475 0.485 ### ### 0.0
2025-Jun-06 Fri 0.485 ### 0.475 ### 84.5 84.5 0.0
2025-Jun-05 Thu ### ### 0.475 0.48 1,289,786 306,324 ### ### 0.0
2025-Jun-04 Wed 0.5 0.5 0.49 ### ### ### 0.0
2025-Jun-03 Tue 0.49 0.5 0.49 0.5 83.7 83.7 0.0
2025-Jun-02 Mon 0.5 0.5 0.485 0.5 ### ### 0.0
2025-May-30 Fri ### ### 0.49 ### 217,689 ### ### ### 0.0
2025-May-29 Thu 0.485 ### 0.485 0.49 76.7 76.7 ###
2025-May-28 Wed ### 0.51 0.49 0.49 469,323 ### 16.3 16.3 ###
2025-May-27 Tue ### ### 0.5 ### 19.8 19.8 0.0
2025-May-26 Mon 0.52 0.52 0.5 ### 28.1 28.1 0.0
2025-May-23 Fri 0.5 ### 0.485 0.51 598,859 145,223 ### ### ###
2025-May-22 Thu 0.49 0.5 0.48 ### 72.3 72.3 0.0
2025-May-21 Wed 0.475 0.49 0.475 0.49 1,959,670 945,540 ### ### ###
2025-May-20 Tue 0.48 0.485 0.47 0.485 ### ### 0.0
2025-May-19 Mon 0.5 0.5 ### 0.47 ### ### ###
2025-May-16 Fri 0.5 0.5 ### 0.5 282,376 ### ### ### 0.0
2025-May-15 Thu 0.49 0.5 0.49 0.5 399,743 197,872 ### ### 0.0
2025-May-14 Wed 0.48 ### 0.48 0.49 1,406,421 337,541 ### ### ###
2025-May-13 Tue 0.47 0.485 ### ### ### ### 0.0
2025-May-12 Mon 0.46 0.47 0.45 0.47 82.7 82.7 ###
2025-May-09 Fri 0.445 0.475 0.445 0.46 87.9 87.9 0.0
2025-May-08 Thu 0.46 0.46 0.445 0.445 264,774 ### ### ### ###
2025-May-07 Wed 0.455 0.46 0.44 0.46 ### ### 0.0
2025-May-06 Tue 0.46 0.46 0.45 0.455 ### ### 0.0
2025-May-05 Mon 0.46 0.46 0.445 0.46 116,573 52,749 75.9 75.9 0.0
2025-May-02 Fri 0.45 0.46 0.45 0.45 143,755 ### ### ### 0.0
2025-May-01 Thu ### ### 0.445 0.45 320,985 ### 16.0 16.0 0.0
2025-Apr-30 Wed ### ### 0.4575 ### 101,922 ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### 0.45 ### 162,544 36,572 ### ### 0.0
2025-Apr-28 Mon 0.45 0.47 0.45 ### 90.8 90.8 0.0
2025-Apr-24 Thu 0.45 0.46 0.445 0.45 887,584 ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.46 0.47 0.45 0.45 129,459 59,551 ### ### 0.0
2025-Apr-22 Tue 0.46 ### 0.45 0.4575 32,249 7,256 35.9 35.9 0.0
2025-Apr-17 Thu 0.46 ### 0.45 ### 389,555 87,649 69.7 69.7 0.0
2025-Apr-16 Wed 0.455 0.46 0.44 0.45 319,459 143,756 27.2 27.2 0.0
2025-Apr-15 Tue 0.45 0.455 0.44 0.45 590,288 264,153 67.8 67.8 0.0
2025-Apr-14 Mon 0.45 0.45 0.44 0.45 98,279 ### 62.5 62.5 0.0
2025-Apr-11 Fri ### 0.455 0.43 0.45 81.7 81.7 0.0
2025-Apr-10 Thu 0.44 0.44 0.43 ### 34.5 34.5 0.0
2025-Apr-09 Wed 0.43 0.44 0.42 0.44 327,870 140,984 ### ### ###
2025-Apr-08 Tue 0.42 0.44 0.42 0.425 266,357 ### 56.1 56.1 ###
2025-Apr-07 Mon 0.425 ### ### ### 81.9 81.9 0.0
2025-Apr-04 Fri 0.455 ### 0.45 0.45 43.5 43.5 0.0
2025-Apr-03 Thu 0.46 0.475 0.455 0.475 90.3 90.3 ###
2025-Apr-02 Wed ### 0.475 0.45 0.46 ### ### 0.0
2025-Apr-01 Tue 0.47 0.475 0.46 0.47 578,786 270,582 73.0 73.0 ###
2025-Mar-31 Mon 0.49 0.49 ### 0.475 361,359 ### 19.6 19.6 ###
2025-Mar-28 Fri 0.48 0.49 0.47 0.49 ### ### ###
2025-Mar-27 Thu 0.49 0.49 0.47 0.48 641,923 308,123 ### ### 0.0
2025-Mar-26 Wed 0.485 0.5 0.485 0.49 75.1 75.1 ###
2025-Mar-25 Tue 0.455 0.49 0.455 0.49 972,623 ### 95.6 95.6 ###
2025-Mar-24 Mon ### ### 0.45 0.455 330,557 74,375 23.4 23.4 0.0
2025-Mar-21 Fri 0.455 0.47 0.455 0.47 341,653 ### ### ### ###
2025-Mar-20 Thu 0.47 0.48 0.455 0.455 10.6 10.6 0.0
2025-Mar-19 Wed ### 0.485 ### 0.47 ### ### ###
2025-Mar-18 Tue 0.49 0.5 0.47 0.47 ### ### ###
2025-Mar-17 Mon 0.51 0.52 0.49 ### ### ### 0.0
2025-Mar-14 Fri 0.49 0.5 0.49 ### 1,575,854 780,047 69.2 69.2 0.0
2025-Mar-13 Thu 0.49 0.5 0.485 0.49 572,642 282,026 70.2 70.2 ###
2025-Mar-12 Wed 0.49 ### 0.4725 0.49 69.5 69.5 ###
2025-Mar-11 Tue 0.46 0.49 0.46 0.485 978,181 ### ### ### 0.0
2025-Mar-10 Mon ### 0.48 0.445 0.47 1,161,479 537,184 77.5 77.5 ###
2025-Mar-07 Fri 0.46 0.46 0.44 0.4475 353,178 ### 17.9 17.9 ###
2025-Mar-06 Thu 0.44 0.46 0.44 0.46 787,541 ### ### ### 0.0
2025-Mar-05 Wed ### 0.44 0.43 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.45 0.45 0.44 0.44 220,882 ### 25.0 25.0 ###
2025-Mar-03 Mon 0.425 0.455 0.42 0.455 1,168,389 511,170 ### ### 0.0
2025-Feb-28 Fri ### 0.445 0.42 0.42 21.0 21.0 ###
2025-Feb-27 Thu 0.445 0.47 0.425 0.44 23.8 23.8 ###
2025-Feb-26 Wed ### ### 0.385 0.385 ### ### 0.0
2025-Feb-25 Tue ### ### ### 0.375 575,144 0 29.9 29.9 ###
2025-Feb-24 Mon ### 0.385 ### ### 90,872 ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### 0.375 ### 515,659 96,686 ### ### 0.0
2025-Feb-20 Thu 0.385 ### ### ### 193,342 0 ### ### 0.0
2025-Feb-19 Wed 0.385 0.385 ### 0.385 27,346 ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### 0.375 ### 17.8 17.8 0.0
2025-Feb-17 Mon 0.385 ### 0.385 0.385 51,943 ### ### ### 0.0
2025-Feb-14 Fri 0.375 ### 0.375 ### 85,044 15,945 91.8 91.8 0.0
2025-Feb-13 Thu 0.375 ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### 0.3675 0.375 ### ### ###
2025-Feb-11 Tue ### 0.385 0.3725 0.385 132,926 50,345 79.6 79.6 0.0
2025-Feb-10 Mon ### 0.385 ### ### 190,941 36,756 15.3 15.3 0.0
2025-Feb-07 Fri ### ### 0.375 0.375 95,624 17,929 20.2 20.2 ###
2025-Feb-06 Thu ### ### 0.3725 ### ### ### 0.0
2025-Feb-05 Wed 0.375 ### ### ### ### ### 0.0
2025-Feb-04 Tue 0.375 0.375 ### ### ### ### 0.0
2025-Feb-03 Mon 0.375 0.375 ### ### ### ### 0.0
2025-Jan-31 Fri 0.375 ### 0.375 0.375 65.4 65.4 ###
2025-Jan-30 Thu ### ### 0.375 0.375 633,258 ### 25.3 25.3 ###
2025-Jan-29 Wed 0.3725 ### 0.3725 ### 79.0 79.0 0.0
2025-Jan-28 Tue ### 0.3775 ### ### 55,259 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 128,081 0 14.3 14.3 0.0
2025-Jan-23 Thu ### ### 0.375 0.375 28.0 28.0 ###
2025-Jan-22 Wed ### ### 0.375 0.375 228,079 ### 24.1 24.1 ###
2025-Jan-21 Tue ### 0.4 0.3625 0.375 532,756 ### 87.5 87.5 ###
2025-Jan-20 Mon ### ### 0.355 0.355 26.1 26.1 0.0
2025-Jan-17 Fri ### ### ### ### 132,941 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue 0.3625 ### ### ### 28,127 0 72.3 72.3 0.0
2025-Jan-13 Mon 0.3625 ### ### ### 37.4 37.4 0.0
2025-Jan-10 Fri ### ### 0.355 ### 524,785 93,149 22.9 22.9 0.0
2025-Jan-09 Thu 0.375 0.375 ### ### ### ### 0.0
2025-Jan-08 Wed ### 0.375 ### 0.375 817,723 153,323 91.5 91.5 ###
2025-Jan-07 Tue ### ### ### ### 18.1 18.1 0.0
2025-Jan-06 Mon ### ### ### ### 310,945 0 ### ### 0.0
2025-Jan-03 Fri 0.385 0.385 ### ### 412,156 79,340 ### ### 0.0
2025-Jan-02 Thu 0.375 0.385 ### 0.385 85.1 85.1 0.0
2024-Dec-31 Tue 0.375 ### ### ### 91.4 91.4 0.0
2024-Dec-30 Mon ### ### ### ### 527,181 0 ### ### 0.0
2024-Dec-27 Fri 0.3725 0.3725 ### ### 235,173 ### ### ### 0.0
2024-Dec-24 Tue 0.385 0.385 ### ### 673,527 129,653 3.2 3.2 0.0
2024-Dec-23 Mon ### 0.385 ### 0.385 89.2 89.2 0.0
2024-Dec-20 Fri 0.375 0.375 ### ### 14.6 14.6 0.0
2024-Dec-19 Thu ### ### ### 0.375 ### ### ###
2024-Dec-18 Wed 0.375 0.4 ### 0.4 1,041,054 ### 94.9 94.9 0.0
2024-Dec-17 Tue ### ### ### ### 1,253,624 0 ### ### 0.0
2024-Dec-16 Mon 0.375 0.375 ### ### 713,140 ### 24.9 24.9 0.0
2024-Dec-13 Fri ### 0.375 0.355 ### ### ### 0.0
2024-Dec-12 Thu 0.355 0.375 0.355 0.375 95.2 95.2 ###
2024-Dec-11 Wed 0.355 ### 0.355 0.355 893,784 158,646 72.2 72.2 0.0
2024-Dec-10 Tue ### ### 0.355 0.355 ### ### 0.0
2024-Dec-09 Mon ### ### 0.3475 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 683,043 0 ### ### 0.0
2024-Dec-05 Thu ### ### 0.325 ### 942,656 153,181 86.4 86.4 0.0
2024-Dec-04 Wed 0.325 ### ### 0.325 66.1 66.1 ###
2024-Dec-03 Tue 0.3325 ### ### 0.325 574,772 0 ### ### ###
2024-Dec-02 Mon 0.325 ### 0.325 0.325 1,154,556 ### ### ### ###
2024-Nov-29 Fri ### ### 0.325 0.325 ### ### ###
2024-Nov-28 Thu ### ### 0.325 0.325 908,374 ### ### ### ###
2024-Nov-27 Wed 0.325 ### ### ### 87.8 87.8 0.0
2024-Nov-26 Tue ### 0.3375 ### 0.325 26.2 26.2 ###
2024-Nov-25 Mon ### 0.375 ### ### 912,927 171,173 8.1 8.1 0.0
2024-Nov-22 Fri ### ### ### ### 883,956 0 68.6 68.6 0.0
2024-Nov-21 Thu ### 0.355 ### ### 1,355,370 240,578 ### ### 0.0
2024-Nov-20 Wed ### ### 0.345 ### 358,043 ### 19.3 19.3 0.0
2024-Nov-19 Tue ### ### 0.345 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 954,389 0 ### ### 0.0
2024-Nov-15 Fri ### 0.355 0.325 ### 1,414,650 480,980 ### ### 0.0
2024-Nov-14 Thu ### 0.3425 ### ### 93.7 93.7 0.0
2024-Nov-13 Wed ### ### ### ### 3,517,024 0 6.3 6.3 0.0
2024-Nov-12 Tue ### ### ### ### 3,128,928 0 5.9 5.9 0.0
2024-Nov-11 Mon 0.41 0.41 0.355 ### 2.7 2.7 0.0
2024-Nov-08 Fri 0.375 0.43 ### ### 10,607,848 2,280,687 91.6 91.6 0.0
2024-Nov-07 Thu 0.52 0.52 ### ### 8,564,689 ### 0.2 0.2 0.0
2024-Nov-06 Wed 0.51 0.52 0.5 0.52 ### ### 0.0
2024-Nov-05 Tue ### 0.525 0.5 0.5 1,490,957 ### ### ### 0.0
2024-Nov-04 Mon 0.525 0.53 0.5 0.51 856,579 ### ### ### ###
2024-Nov-01 Fri 0.52 0.525 0.5075 0.52 697,588 360,129 ### ### 0.0
2024-Oct-31 Thu 0.52 0.525 0.51 0.525 602,882 ### 75.6 75.6 0.0
2024-Oct-30 Wed ### ### 0.52 0.52 304,075 79,059 17.7 17.7 0.0
2024-Oct-29 Tue 0.53 0.54 0.52 0.52 ### ### 0.0
2024-Oct-28 Mon 0.545 0.55 0.52 0.525 ### ### 0.0
2024-Oct-25 Fri 0.54 0.54 0.525 0.525 ### ### 0.0
2024-Oct-24 Thu 0.54 0.54 0.53 0.53 23.2 23.2 0.0
2024-Oct-23 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2024-Oct-22 Tue 0.545 0.55 0.54 0.54 1,097,423 ### ### ### 0.0
2024-Oct-21 Mon 0.56 ### 0.545 0.545 ### ### 0.0
2024-Oct-18 Fri 0.54 0.56 ### 0.56 174,540 48,871 89.3 89.3 ###
2024-Oct-17 Thu 0.55 0.57 0.55 0.55 ### ### ###
2024-Oct-16 Wed 0.54 0.55 ### 0.55 85.7 85.7 ###
2024-Oct-15 Tue 0.54 0.56 0.54 0.55 823,182 452,750 81.2 81.2 ###
2024-Oct-14 Mon 0.525 ### 0.525 ### 578,457 151,844 ### ### 0.0
2024-Oct-11 Fri 0.53 0.53 0.52 0.525 22.6 22.6 0.0
2024-Oct-10 Thu 0.525 0.53 0.52 0.52 22.4 22.4 0.0
2024-Oct-09 Wed 0.52 ### 0.52 0.525 149,877 ### ### ### 0.0
2024-Oct-08 Tue ### ### 0.52 0.52 ### ### 0.0
2024-Oct-07 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2024-Oct-04 Fri ### ### 0.53 0.53 28.8 28.8 0.0
2024-Oct-03 Thu 0.54 0.545 0.53 0.53 22.5 22.5 0.0
2024-Oct-02 Wed ### 0.545 0.525 ### 396,350 212,047 ### ### 0.0
2024-Oct-01 Tue 0.55 0.56 ### ### 67,949 19,025 15.2 15.2 0.0
2024-Sep-30 Mon 0.56 0.56 0.545 0.545 176,471 ### 15.8 15.8 0.0
2024-Sep-27 Fri 0.54 0.56 ### 0.555 ### ### ###
2024-Sep-26 Thu ### 0.545 0.53 0.53 19.3 19.3 0.0
2024-Sep-25 Wed 0.525 0.54 0.52 0.54 327,852 ### 86.3 86.3 0.0
2024-Sep-24 Tue ### 0.545 0.52 0.525 ### ### 0.0
2024-Sep-23 Mon 0.54 0.545 0.53 ### 53,781 ### 28.9 28.9 0.0
2024-Sep-20 Fri 0.555 0.555 0.54 0.54 43,048 ### 17.6 17.6 0.0
2024-Sep-19 Thu 0.55 0.555 0.54 0.55 58,348 31,945 62.4 62.4 ###
2024-Sep-18 Wed 0.56 ### 0.55 0.55 ### ### ###
2024-Sep-17 Tue 0.55 0.56 0.55 0.55 70.4 70.4 ###
2024-Sep-16 Mon 0.56 0.56 0.55 0.55 22,073 12,250 23.5 23.5 ###
2024-Sep-13 Fri 0.53 0.55 0.53 0.545 237,177 128,075 84.0 84.0 0.0
2024-Sep-12 Thu 0.54 0.54 0.53 0.53 15.8 15.8 0.0
2024-Sep-11 Wed 0.55 0.555 0.54 0.54 33,243 ### 20.2 20.2 0.0
2024-Sep-10 Tue 0.56 0.56 ### ### 10.7 10.7 0.0
2024-Sep-09 Mon 0.54 0.55 0.54 0.545 76,285 41,575 ### ### 0.0
2024-Sep-06 Fri 0.55 0.55 0.545 0.55 ### ### ###
2024-Sep-05 Thu 0.545 0.56 0.545 0.545 89,324 49,351 71.1 71.1 0.0
2024-Sep-04 Wed ### ### 0.54 0.54 83,440 22,528 13.4 13.4 0.0
2024-Sep-03 Tue 0.58 0.58 0.56 0.56 151,788 ### ### ### ###
2024-Sep-02 Mon 0.55 0.59 0.55 0.58 92.4 92.4 ###
2024-Aug-30 Fri 0.56 0.59 0.54 0.54 477,644 ### ### ### 0.0
2024-Aug-29 Thu 0.59 0.59 0.56 0.56 8.7 8.7 ###
2024-Aug-28 Wed ### ### 0.57 0.59 29.7 29.7 0.0
2024-Aug-27 Tue ### ### 0.575 ### 29.6 29.6 0.0
2024-Aug-26 Mon ### ### 0.59 ### 638,981 ### ### ### 0.0
2024-Aug-23 Fri ### 0.625 0.6075 ### 65.9 65.9 0.0
2024-Aug-22 Thu ### 0.625 ### ### 1,365,388 426,683 29.5 29.5 0.0
2024-Aug-21 Wed ### ### 0.585 ### 354,929 ### 22.6 22.6 0.0
2024-Aug-20 Tue ### ### 0.58 0.58 319,384 92,621 ### ### ###
2024-Aug-19 Mon ### ### 0.58 0.585 268,625 ### 22.1 22.1 ###
2024-Aug-16 Fri 0.59 ### 0.58 0.58 17.4 17.4 ###
2024-Aug-15 Thu ### ### 0.59 ### ### ### 0.0
2024-Aug-14 Wed 0.585 ### 0.585 0.585 49,973 ### 69.4 69.4 ###
2024-Aug-13 Tue 0.58 ### 0.58 ### 104,347 ### ### ### 0.0
2024-Aug-12 Mon ### ### 0.57 0.57 8.6 8.6 ###
2024-Aug-09 Fri 0.57 ### 0.57 ### 92.1 92.1 0.0
2024-Aug-08 Thu ### ### 0.57 0.57 ### ### ###
2024-Aug-07 Wed 0.575 0.59 0.575 0.585 134,172 78,155 78.0 78.0 ###
2024-Aug-06 Tue 0.57 0.59 0.57 0.57 58.4 58.4 ###
2024-Aug-05 Mon ### ### 0.55 0.56 19.2 19.2 ###
2024-Aug-02 Fri ### ### 0.59 ### ### ### 0.0
2024-Aug-01 Thu ### ### 0.59 ### 115,256 ### ### ### 0.0
2024-Jul-31 Wed ### 0.6125 0.585 0.585 16.5 16.5 ###
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 76.6 76.6 0.0
2024-Jul-25 Thu 0.625 0.625 ### ### 21.3 21.3 0.0
2024-Jul-24 Wed 0.59 0.655 0.59 0.625 ### ### 0.0
2024-Jul-23 Tue 0.585 ### 0.585 ### 199,555 ### ### ### 0.0
2024-Jul-22 Mon 0.58 0.59 0.58 0.585 110,950 ### 78.0 78.0 ###
2024-Jul-19 Fri 0.56 0.59 0.555 0.59 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 6.6 6.6 0.0
2024-Jul-17 Wed ### ### 0.585 0.59 150,380 43,986 22.4 22.4 0.0
2024-Jul-16 Tue ### ### 0.58 0.59 873,457 ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 393,626 0 68.1 68.1 0.0
2024-Jul-11 Thu 0.59 ### 0.585 ### 73.8 73.8 0.0
2024-Jul-10 Wed 0.59 ### 0.5875 0.59 888,728 ### ### ### 0.0
2024-Jul-09 Tue ### ### 0.585 0.59 21.1 21.1 0.0
2024-Jul-08 Mon ### ### ### ### 452,270 0 ### ### 0.0
2024-Jul-05 Fri 0.585 ### 0.585 ### ### ### 0.0
2024-Jul-04 Thu 0.59 ### 0.58 0.585 26.7 26.7 ###
2024-Jul-03 Wed 0.585 ### 0.58 ### 269,947 78,284 87.0 87.0 0.0
2024-Jul-02 Tue 0.57 ### 0.56 ### 339,742 95,127 ### ### 0.0
2024-Jul-01 Mon 0.58 ### 0.57 0.58 ### ### ###
2024-Jun-28 Fri 0.59 ### 0.58 ### 267,042 77,442 79.8 79.8 0.0
2024-Jun-27 Thu ### ### 0.585 0.59 1,098,549 321,325 ### ### 0.0
2024-Jun-26 Wed ### ### 0.59 ### 245,028 72,283 ### ### 0.0
2024-Jun-25 Tue 0.5725 ### ### ### 260,454 0 88.7 88.7 0.0
2024-Jun-24 Mon 0.575 0.58 0.57 0.58 82.8 82.8 ###
2024-Jun-21 Fri 0.5775 0.58 0.57 0.58 ### ### ###
2024-Jun-20 Thu ### 0.575 ### 0.575 212,185 ### ### ### ###
2024-Jun-19 Wed 0.55 0.56 0.55 0.555 127,681 ### 76.5 76.5 ###
2024-Jun-18 Tue 0.55 0.56 0.545 0.545 26.5 26.5 0.0
2024-Jun-17 Mon 0.545 ### 0.545 0.555 ### ### ###
2024-Jun-14 Fri ### 0.555 ### 0.545 341,380 ### ### ### 0.0
2024-Jun-13 Thu 0.55 0.55 0.54 0.55 336,224 183,242 ### ### ###
2024-Jun-12 Wed 0.55 0.55 0.545 0.55 156,455 85,659 ### ### ###
2024-Jun-11 Tue 0.56 0.56 0.545 0.56 78.5 78.5 ###
2024-Jun-07 Fri ### ### 0.56 0.56 213,722 59,842 25.1 25.1 ###
2024-Jun-06 Thu ### 0.58 0.56 0.57 3,366,342 ### 78.0 78.0 ###
2024-Jun-05 Wed ### 0.575 ### 0.57 77.0 77.0 ###
2024-Jun-04 Tue ### 0.575 ### 0.575 ### ### ###
2024-Jun-03 Mon 0.57 0.575 0.55 0.575 434,055 244,155 ### ### ###
2024-May-31 Fri 0.58 0.585 0.57 0.58 346,222 199,943 ### ### ###
2024-May-30 Thu ### 0.5775 0.56 0.57 1,206,652 686,283 78.7 78.7 ###
2024-May-29 Wed ### 0.57 ### 0.57 79.0 79.0 ###
2024-May-28 Tue 0.58 0.59 0.555 0.555 526,577 ### 11.6 11.6 ###
2024-May-27 Mon 0.57 0.585 ### 0.585 422,823 123,675 88.2 88.2 ###
2024-May-24 Fri 0.58 0.59 0.555 0.59 ### ### 0.0
2024-May-23 Thu 0.56 0.585 0.54 0.58 89.3 89.3 ###
2024-May-22 Wed 0.58 0.59 0.56 0.56 671,554 386,143 ### ### ###
2024-May-21 Tue 0.58 0.585 0.56 0.58 ### ### ###
2024-May-20 Mon ### ### 0.57 0.57 710,129 202,386 ### ### ###
2024-May-17 Fri 0.59 0.59 0.585 0.59 67.9 67.9 0.0
2024-May-16 Thu ### ### 0.59 ### ### ### 0.0
2024-May-15 Wed 0.585 0.585 0.585 0.585 72.1 72.1 ###
2024-May-14 Tue 0.5925 ### 0.585 0.585 487,924 ### 22.1 22.1 ###
2024-May-13 Mon ### ### 0.59 ### 32.7 32.7 0.0
2024-May-10 Fri ### ### ### ### 225,674 0 ### ### 0.0
2024-May-09 Thu ### ### 0.58 0.59 ### ### 0.0
2024-May-08 Wed ### ### ### ### 60,751 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon 0.59 ### 0.59 ### ### ### 0.0
2024-May-03 Fri ### ### 0.59 ### ### ### 0.0
2024-May-02 Thu ### ### 0.59 0.59 159,370 ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 277,385 0 17.2 17.2 0.0
2024-Apr-26 Fri ### 0.645 ### 0.645 ### ### ###
2024-Apr-24 Wed ### ### ### ### 274,678 0 94.3 94.3 0.0
2024-Apr-23 Tue ### ### ### ### 8,173 0 77.4 77.4 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri 0.59 ### 0.59 ### 84.8 84.8 0.0
2024-Apr-18 Thu ### ### 0.59 0.59 ### ### 0.0
2024-Apr-17 Wed 0.58 ### 0.58 ### 319,948 92,784 89.4 89.4 0.0
2024-Apr-16 Tue 0.585 0.585 0.575 0.575 77,655 ### ### ### ###
2024-Apr-15 Mon 0.58 0.58 0.58 0.58 73,757 42,779 ### ### ###
2024-Apr-12 Fri 0.585 0.585 0.585 0.585 0 ###
2024-Apr-11 Thu 0.585 0.585 0.585 0.585 59.9 59.9 ###
2024-Apr-10 Wed 0.59 0.59 0.5875 0.59 82,573 ### 64.7 64.7 0.0
2024-Apr-09 Tue 0.59 0.59 0.59 0.59 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 0.5975 0.5975 11,320 3,381 33.6 33.6 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu 0.59 ### 0.59 ### 67,378 19,876 78.1 78.1 0.0
2024-Apr-03 Wed 0.59 0.59 0.585 0.585 ### ### ###
2024-Apr-02 Tue 0.59 ### 0.58 ### 78.3 78.3 0.0
2024-Mar-28 Thu ### ### 0.59 ### 19.9 19.9 0.0
2024-Mar-27 Wed 0.575 0.585 0.575 0.585 ### ### ###
2024-Mar-26 Tue 0.575 0.575 0.575 0.575 80,821 46,472 ### ### ###
2024-Mar-25 Mon 0.58 0.58 0.57 0.57 110,454 ### ### ### ###
2024-Mar-22 Fri 0.575 0.575 0.575 0.575 0 ###
2024-Mar-21 Thu 0.58 0.58 0.57 0.575 41,073 ### 22.9 22.9 ###
2024-Mar-20 Wed 0.59 ### ### 0.58 128,372 0 ### ### ###
2024-Mar-19 Tue ### ### 0.59 ### 112,429 ### ### ### 0.0
2024-Mar-18 Mon 0.59 ### 0.59 ### 83.9 83.9 0.0
2024-Mar-15 Fri 0.58 0.58 0.58 0.58 0 ###
2024-Mar-14 Thu 0.585 0.585 0.58 0.58 ### ### ###
2024-Mar-13 Wed 0.59 ### 0.59 ### 20,985 ### ### ### 0.0
2024-Mar-12 Tue 0.58 ### 0.58 ### 122,723 35,589 ### ### 0.0
2024-Mar-11 Mon 0.58 0.585 0.58 0.585 23,853 ### ### ### ###
2024-Mar-08 Fri 0.585 0.59 0.56 0.56 65,749 ### ### ### ###
2024-Mar-07 Thu 0.57 0.575 0.57 0.575 73.3 73.3 ###
2024-Mar-06 Wed 0.585 0.59 0.585 0.59 ### ### 0.0
2024-Mar-05 Tue 0.59 0.59 0.585 0.585 78,757 ### ### ### ###
2024-Mar-04 Mon ### ### 0.59 0.59 ### ### 0.0
2024-Mar-01 Fri 0.58 0.58 0.58 0.58 0 ###
2024-Feb-29 Thu 0.58 0.58 0.58 0.58 8,924 5,175 61.6 61.6 ###
2024-Feb-28 Wed 0.59 ### 0.575 0.58 20.5 20.5 ###
2024-Feb-27 Tue ### ### 0.585 0.59 256,675 75,077 ### ### 0.0
2024-Feb-26 Mon ### 0.655 ### ### 215,255 ### 17.2 17.2 0.0
2024-Feb-23 Fri ### ### ### ### 169,720 0 79.9 79.9 0.0
2024-Feb-22 Thu ### ### ### ### 166,826 0 ### ### 0.0
2024-Feb-21 Wed 0.585 ### 0.585 ### 56,246 16,451 ### ### 0.0
2024-Feb-20 Tue ### ### 0.58 0.585 20.8 20.8 ###
2024-Feb-19 Mon ### ### 0.58 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.59 ### 0.58 0.59 65.4 65.4 0.0
2024-Feb-15 Thu 0.585 ### 0.5375 ### 233,170 ### ### ### 0.0
2024-Feb-14 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Feb-13 Tue 0.585 ### 0.57 0.57 ### ### ###
2024-Feb-12 Mon 0.585 0.585 0.575 0.585 19,573 11,352 73.2 73.2 ###
2024-Feb-09 Fri 0.575 0.585 0.575 0.58 23,450 ### ### ### ###
2024-Feb-08 Thu 0.58 0.58 0.575 0.575 26.4 26.4 ###
2024-Feb-07 Wed 0.58 0.585 0.58 0.585 72.8 72.8 ###
2024-Feb-06 Tue 0.585 ### 0.57 0.58 ### ### ###
2024-Feb-05 Mon 0.585 ### 0.585 ### 155,127 45,374 ### ### 0.0
2024-Feb-02 Fri ### ### 0.585 0.585 ### ### ###
2024-Feb-01 Thu 0.59 ### 0.585 0.585 16,642 ### 34.1 34.1 ###
2024-Jan-31 Wed ### ### 0.585 ### ### ### 0.0
2024-Jan-30 Tue 0.58 ### 0.58 ### ### ### 0.0
2024-Jan-29 Mon 0.58 0.58 ### 0.58 ### ### ###
2024-Jan-25 Thu ### 0.58 0.555 0.58 172,580 ### ### ### ###
2024-Jan-24 Wed 0.57 0.575 0.55 0.555 105,681 59,445 ### ### ###
2024-Jan-23 Tue 0.57 0.58 0.57 0.58 84.4 84.4 ###
2024-Jan-22 Mon ### 0.58 ### 0.58 90.9 90.9 ###
2024-Jan-19 Fri 0.56 0.56 0.56 0.56 70.2 70.2 ###
2024-Jan-18 Thu 0.56 0.575 0.555 0.56 71.2 71.2 ###
2024-Jan-17 Wed 0.57 0.585 0.555 0.56 2,110,147 1,202,783 ### ### ###
2024-Jan-16 Tue 0.555 0.57 0.555 0.57 89.6 89.6 ###
2024-Jan-15 Mon 0.575 0.575 0.55 0.55 ### ### ###
2024-Jan-12 Fri 0.56 0.57 0.56 0.56 ### ### ###
2024-Jan-11 Thu 0.575 0.575 0.575 0.575 70.3 70.3 ###
2024-Jan-10 Wed 0.57 0.575 0.56 0.57 ### ### ###
2024-Jan-09 Tue 0.56 0.56 0.56 0.56 38,876 21,770 68.9 68.9 ###
2024-Jan-08 Mon 0.59 0.59 0.56 ### ### ### 0.0
2024-Jan-05 Fri 0.58 0.58 0.58 0.58 70.5 70.5 ###
2024-Jan-04 Thu 0.58 0.58 0.575 0.575 5,051 ### ### ### ###
2024-Jan-03 Wed ### ### 0.59 0.59 10,770 3,177 34.4 34.4 0.0
2024-Jan-02 Tue 0.58 0.58 0.57 0.58 ### ### ###
2023-Dec-29 Fri 0.58 0.58 ### 0.58 58,455 16,951 ### ### ###
2023-Dec-28 Thu ### ### ### ### 3,358 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### 0.585 0.585 6,783 1,984 ### ### ###
2023-Dec-22 Fri 0.59 0.59 0.585 0.585 ### ### ###
2023-Dec-21 Thu 0.585 0.59 0.575 0.59 76.5 76.5 0.0
2023-Dec-20 Wed 0.57 0.58 0.57 0.58 1,079,023 ### ### ### ###
2023-Dec-19 Tue 0.555 0.57 0.555 ### ### ### 0.0
2023-Dec-18 Mon 0.555 0.57 0.555 0.56 99,673 ### ### ### ###
2023-Dec-15 Fri 0.57 0.57 0.56 0.56 119,445 67,486 21.7 21.7 ###
2023-Dec-14 Thu ### 0.57 ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.555 0.555 7,679 ### ### ### ###
2023-Dec-12 Tue 0.57 0.575 0.57 0.57 94,642 54,182 69.8 69.8 ###
2023-Dec-11 Mon ### 0.575 0.555 0.57 ### ### ###
2023-Dec-08 Fri 0.57 0.57 0.57 0.57 62.8 62.8 ###
2023-Dec-07 Thu 0.57 0.57 0.57 0.57 67.4 67.4 ###
2023-Dec-06 Wed 0.57 0.58 ### ### ### ### 0.0
2023-Dec-05 Tue 0.57 0.57 0.57 0.57 7,149 4,074 77.9 77.9 ###
2023-Dec-04 Mon 0.59 0.59 0.58 0.5825 233,140 136,386 ### ### ###
2023-Dec-01 Fri 0.58 ### 0.58 0.59 5,053 ### ### ### 0.0
2023-Nov-30 Thu 0.59 0.59 0.58 0.58 19,179 ### 19.2 19.2 ###
2023-Nov-29 Wed 0.57 0.58 0.57 0.58 77,380 ### 81.1 81.1 ###
2023-Nov-28 Tue 0.59 0.59 0.57 0.57 24,885 ### ### ### ###
2023-Nov-27 Mon 0.585 ### 0.585 ### ### ### 0.0
2023-Nov-24 Fri 0.58 0.58 0.57 0.58 60,552 ### 67.8 67.8 ###
2023-Nov-23 Thu 0.555 0.555 0.555 0.555 0 ###
2023-Nov-22 Wed ### ### 0.555 0.555 160,945 ### 3.8 3.8 ###
2023-Nov-21 Tue ### ### ### ### 136,176 0 ### ### 0.0
2023-Nov-20 Mon 0.585 ### 0.585 ### 109,127 ### 88.6 88.6 0.0
2023-Nov-17 Fri 0.575 0.58 0.575 0.58 76.2 76.2 ###
2023-Nov-16 Thu ### ### ### ### 2,040 0 73.1 73.1 0.0
2023-Nov-15 Wed 0.55 0.555 0.55 0.55 51,983 28,720 ### ### ###
2023-Nov-14 Tue ### 0.575 0.55 0.56 84,750 47,671 ### ### ###
2023-Nov-13 Mon 0.545 0.56 0.545 0.56 88.2 88.2 ###
2023-Nov-10 Fri 0.545 0.545 0.545 0.545 0 0.0
2023-Nov-09 Thu 0.55 0.55 ### 0.545 10,578 ### 31.0 31.0 0.0
2023-Nov-08 Wed 0.545 0.55 0.545 0.55 72.8 72.8 ###
2023-Nov-07 Tue 0.54 0.55 0.54 0.545 ### ### 0.0
2023-Nov-06 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Nov-03 Fri ### ### 0.525 0.53 23.7 23.7 0.0
2023-Nov-02 Thu 0.53 ### 0.52 0.52 71,682 ### 17.6 17.6 0.0
2023-Nov-01 Wed 0.525 0.545 0.525 0.545 58,321 ### ### ### 0.0
2023-Oct-31 Tue 0.525 0.525 0.525 0.525 329 172 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### 0.52 ### ### 0.0
2023-Oct-27 Fri 0.525 0.53 0.5 0.53 ### ### 0.0
2023-Oct-26 Thu 0.54 0.54 0.54 0.54 0 0.0
2023-Oct-25 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Oct-24 Tue 0.54 0.54 0.54 0.54 67.4 67.4 0.0
2023-Oct-23 Mon 0.53 0.54 0.53 0.54 83,045 44,429 ### ### 0.0
2023-Oct-20 Fri 0.53 0.54 0.53 0.54 236,782 126,678 85.0 85.0 0.0
2023-Oct-19 Thu 0.525 0.53 0.525 0.53 ### ### 0.0
2023-Oct-18 Wed 0.53 0.545 0.525 0.525 28.9 28.9 0.0
2023-Oct-17 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Oct-16 Mon 0.52 0.52 0.52 0.52 15,076 ### ### ### 0.0
2023-Oct-13 Fri 0.53 ### 0.53 0.53 ### ### 0.0
2023-Oct-12 Thu 0.52 0.53 0.52 0.53 88,473 46,448 ### ### 0.0
2023-Oct-11 Wed ### ### 0.52 ### 60,674 15,775 62.7 62.7 0.0
2023-Oct-10 Tue 0.5275 ### 0.5275 0.5275 62.7 62.7 0.0
2023-Oct-09 Mon 0.525 ### 0.525 ### 85.9 85.9 0.0
2023-Oct-06 Fri ### 0.525 ### 0.525 184,277 48,372 86.8 86.8 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Oct-03 Tue 0.5 0.5 0.5 0.5 12,440 6,220 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.5 ### 0.5 ### ### 0.0
2023-Sep-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Sep-27 Wed ### ### 0.5 0.5 ### ### 0.0


1 2 3 4 5 6 7 Next >>

Server processing from 2026-02-11 22:37:04 thru 2026-02-11 22:37:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000