(CWH) CWH RESOURCES LTD Daily Prices Page 13...


Prev Section TOC    Company Info for CWH    Limits Next Section


Company Details for (CWH) CWH RESOURCES LTD

Listing Code CWH
Listing Name CWH RESOURCES LTD
GICS Sector Materials
ISIN Name CHINA WEST HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CWH8


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for CWH .. Friday 17th May 2013

CWH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CWH    Bottom Next Section


End of day Prices (full format),

600 Days for (CWH) CWH RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 21,249 0 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 38,920 0 20.5 20.5 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu 0.087 ### 0.087 ### 92.3 92.3 0.0
2004-Aug-04 Wed 0.087 0.087 0.087 0.087 ### ### ###
2004-Aug-03 Tue 0.082 0.082 0.082 0.082 0 0.0
2004-Aug-02 Mon 0.082 0.082 0.082 0.082 0 0.0
2004-Jul-30 Fri 0.082 0.082 0.082 0.082 0 0.0
2004-Jul-29 Thu 0.082 0.082 0.082 0.082 0 0.0
2004-Jul-28 Wed 0.082 0.082 0.082 0.082 0 0.0
2004-Jul-27 Tue 0.082 0.082 0.082 0.082 0 0.0
2004-Jul-26 Mon 0.082 0.082 0.082 0.082 0 0.0
2004-Jul-23 Fri 0.082 0.082 0.082 0.082 0 0.0
2004-Jul-22 Thu 0.082 0.082 0.082 0.082 0 0.0
2004-Jul-21 Wed 0.082 0.082 0.082 0.082 0 0.0
2004-Jul-20 Tue 0.082 0.082 0.082 0.082 0 0.0
2004-Jul-19 Mon 0.082 0.082 0.082 0.082 0 0.0
2004-Jul-16 Fri 0.082 0.082 0.082 0.082 0 0.0
2004-Jul-15 Thu 0.082 0.082 0.082 0.082 0 0.0
2004-Jul-14 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Jul-13 Tue 0.082 0.082 0.082 0.082 0 0.0
2004-Jul-12 Mon 0.082 0.082 0.082 0.082 0 0.0
2004-Jul-09 Fri 0.082 0.082 0.082 0.082 0 0.0
2004-Jul-08 Thu 0.082 0.082 0.082 0.082 67.6 67.6 0.0
2004-Jul-07 Wed 0.082 0.082 0.082 0.082 125 ### 65.2 65.2 0.0
2004-Jul-06 Tue 0.082 0.082 0.082 0.082 651 53 ### ### 0.0
2004-Jul-05 Mon 0.082 0.082 0.082 0.082 0 0.0
2004-Jul-02 Fri 0.082 0.082 0.082 0.082 0 0.0
2004-Jul-01 Thu 0.082 0.082 0.082 0.082 84 6 ### ### 0.0
2004-Jun-30 Wed 0.081 ### 0.081 ### ### ### 0.0
2004-Jun-29 Tue 0.082 0.082 ### 0.081 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 2,481 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 2,584 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 0.085 0.085 0.085 0.085 ### ### ###
2004-May-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-May-27 Thu 0.075 0.075 0.075 0.075 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 6,828 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 1,250 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 250 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 5,540 0 74.4 74.4 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 5,459 0 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri 0.072 0.072 0.072 0.072 1,185 85 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 0.5 0.5 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 22,359 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri 0.155 ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 0.5 0.5 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-23 Fri ### ### ### ### 3,250 0 64.1 64.1 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 250 0 ### ### 0.0
2003-Dec-29 Mon 0.175 0.175 0.175 0.175 7,575 1,325 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 425 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed 0.175 ### 0.175 ### ### ### 0.0
2003-Dec-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-15 Mon 0.2 0.22 0.175 0.175 0.5 0.5 0.0
2003-Dec-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-05 Fri 0.22 0.22 0.22 0.22 70.4 70.4 0.0
2003-Dec-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-03 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Nov-28 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Nov-27 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2003-Nov-26 Wed 0.22 0.22 0.175 0.175 6,250 ### ### ### 0.0
2003-Nov-25 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Nov-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Nov-21 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Nov-20 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Nov-19 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Nov-18 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Nov-17 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Nov-14 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 1,251 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 50 0 70.3 70.3 0.0
2003-Oct-30 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Oct-29 Wed 0.21 0.23 0.21 0.21 9,970 ### 70.0 70.0 ###
2003-Oct-28 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Oct-27 Mon 0.23 0.23 0.23 0.23 189 43 ### ### ###
2003-Oct-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Oct-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Oct-22 Wed 0.25 0.25 0.25 0.25 2,175 543 ### ### 0.0
2003-Oct-21 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Oct-20 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Oct-17 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Oct-16 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Oct-15 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Oct-14 Tue 0.24 0.24 0.23 0.23 8.9 8.9 ###
2003-Oct-13 Mon 0.24 0.24 0.24 0.24 66.3 66.3 0.0
2003-Oct-10 Fri 0.24 0.24 ### ### 8,251 ### 15.7 15.7 0.0
2003-Oct-09 Thu 0.25 0.25 0.24 0.24 6.9 6.9 0.0
2003-Oct-08 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Oct-07 Tue 0.25 0.26 0.21 0.21 0.7 0.7 ###
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 225 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 3.6 3.6 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 84 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 99.0 99.0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 9 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 18,073 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0


Server processing from 2024-05-29 20:36:01 thru 2024-05-29 20:36:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000