Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Feb-28 03:08:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWH) CWH RESOURCES LTD home page...

     Prev Section TOC    Company Info for CWH    Fundamental Next Section
Listing Code CWH
Listing Name CWH RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Sep 30 18:58:23 EST 2017
ISIN Name CHINA WEST HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CWH8


Maximum Price date available .. Friday 26th February 2021
Latest price with VOLUME for CWH .. Friday 17th May 2013

CWH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 30 18:58:23 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWH
DATE ### 2016-04-22 ### 2014-07-23 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD ### 0 0
Price to Earnings (PE) Price/EPS ### ### 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0 0 0 0
Net Profit Margin% 92.24 -396,850 0 ###
Operating Margin% ### ### ### 0 ###
Return on Avg Assets% ### ### -15.26 -15.26 -27.7
Return on Avg Equity% 269.79 0 0 ###
No. Employees ### ### ### ###
52Week High 1.22
52Week Low ###

     Prev Section Fundamental    News for CWH    Options Next Section

Score Company CWH for Ownership
CtrLinksDateNewsScore
1 an >2017-10-02  2020-11-26 14:10 GMT, Price
Closed at $0.135 		3
Price range $0.02 -> $0.49, for Dates 2003-Aug-18 Mon -> 2013-May-17 Fri
 
2< an 2011-02-18  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
China West International Holdings Limited... New Code (CWH) CWH Resources Ltd
 

     Prev Section News    Options owned by CWH    Warrants Next Section
No OPTIONS for company (CWH) CWH RESOURCES LTD.
     Prev Section Options    Warrants owned by CWH    Charting Next Section
No Warrants for company (CWH) CWH RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWH) CWH RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.49 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWH

     Prev Section Weekly    Format Enhanced Daily Prices for CWH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWH) CWH RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2017-Oct-02 Mon ### ### ### ### 0 6.8
2017-Sep-29 Fri ### ### ### ### 0 6.8
2017-Sep-28 Thu ### ### ### ### 0 6.8
2017-Sep-27 Wed ### ### ### ### 0 6.8
2017-Sep-26 Tue ### ### ### ### 0 6.8
2017-Sep-25 Mon ### ### ### ### 0 6.8
2017-Sep-22 Fri ### ### ### ### 0 6.8
2017-Sep-21 Thu ### ### ### ### 0 6.8
2017-Sep-20 Wed ### ### ### ### 0 6.8
2017-Sep-19 Tue ### ### ### ### 0 6.8
2017-Sep-18 Mon ### ### ### ### 0 6.8
2017-Sep-15 Fri ### ### ### ### 0 6.8
2017-Sep-14 Thu ### ### ### ### 0 6.8
2017-Sep-13 Wed ### ### ### ### 0 6.8
2017-Sep-12 Tue ### ### ### ### 0 6.8
2017-Sep-11 Mon ### ### ### ### 0 6.8
2017-Sep-08 Fri ### ### ### ### 0 6.8
2017-Sep-07 Thu ### ### ### ### 0 6.8
2017-Sep-06 Wed ### ### ### ### 0 6.8
2017-Sep-05 Tue ### ### ### ### 0 6.8
2017-Sep-04 Mon ### ### ### ### 0 6.8
2017-Sep-01 Fri ### ### ### ### 0 6.8
2017-Aug-31 Thu ### ### ### ### 0 6.8
2017-Aug-30 Wed ### ### ### ### 0 6.8
2017-Aug-29 Tue ### ### ### ### 0 6.8
2017-Aug-28 Mon ### ### ### ### 0 6.8
2017-Aug-25 Fri ### ### ### ### 0 6.8
2017-Aug-24 Thu ### ### ### ### 0 6.8
2017-Aug-23 Wed ### ### ### ### 0 6.8
2017-Aug-22 Tue ### ### ### ### 0 6.8
2017-Aug-21 Mon ### ### ### ### 0 6.8
2017-Aug-18 Fri ### ### ### ### 0 6.8
2017-Aug-17 Thu ### ### ### ### 0 6.8
2017-Aug-16 Wed ### ### ### ### 0 6.8
2017-Aug-15 Tue ### ### ### ### 0 6.8
2017-Aug-14 Mon ### ### ### ### 0 6.8
2017-Aug-11 Fri ### ### ### ### 0 6.8
2017-Aug-10 Thu ### ### ### ### 0 6.8
2017-Aug-09 Wed ### ### ### ### 0 6.8
2017-Aug-08 Tue ### ### ### ### 0 6.8
2017-Aug-07 Mon ### ### ### ### 0 6.8
2017-Aug-04 Fri ### ### ### ### 0 6.8
2017-Aug-03 Thu ### ### ### ### 0 6.8
2017-Aug-02 Wed ### ### ### ### 0 6.8
2017-Aug-01 Tue ### ### ### ### 0 6.8
2017-Jul-31 Mon ### ### ### ### 0 6.8
2017-Jul-28 Fri ### ### ### ### 0 6.8
2017-Jul-27 Thu ### ### ### ### 0 6.8
2017-Jul-26 Wed ### ### ### ### 0 6.8
2017-Jul-25 Tue ### ### ### ### 0 6.8
2017-Jul-24 Mon ### ### ### ### 0 6.8
2017-Jul-21 Fri ### ### ### ### 0 6.8
2017-Jul-20 Thu ### ### ### ### 0 6.8
2017-Jul-19 Wed ### ### ### ### 0 6.8
2017-Jul-18 Tue ### ### ### ### 0 6.8
2017-Jul-17 Mon ### ### ### ### 0 6.8
2017-Jul-14 Fri ### ### ### ### 0 6.8
2017-Jul-13 Thu ### ### ### ### 0 6.8
2017-Jul-12 Wed ### ### ### ### 0 6.8
2017-Jul-11 Tue ### ### ### ### 0 6.8
2017-Jul-10 Mon ### ### ### ### 0 6.8
2017-Jul-07 Fri ### ### ### ### 0 6.8
2017-Jul-06 Thu ### ### ### ### 0 6.8
2017-Jul-05 Wed ### ### ### ### 0 6.8
2017-Jul-04 Tue ### ### ### ### 0 6.8
2017-Jul-03 Mon ### ### ### ### 0 6.8
2017-Jun-30 Fri ### ### ### ### 0 6.8
2017-Jun-29 Thu ### ### ### ### 0 6.8
2017-Jun-28 Wed ### ### ### ### 0 6.8
2017-Jun-27 Tue ### ### ### ### 0 6.8
2017-Jun-26 Mon ### ### ### ### 0 6.8
2017-Jun-23 Fri ### ### ### ### 0 6.8
2017-Jun-22 Thu ### ### ### ### 0 6.8
2017-Jun-21 Wed ### ### ### ### 0 6.8
2017-Jun-20 Tue ### ### ### ### 0 6.8
2017-Jun-19 Mon ### ### ### ### 0 6.8
2017-Jun-16 Fri ### ### ### ### 0 6.8
2017-Jun-15 Thu ### ### ### ### 0 6.8
2017-Jun-14 Wed ### ### ### ### 0 6.8
2017-Jun-13 Tue ### ### ### ### 0 6.8
2017-Jun-09 Fri ### ### ### ### 0 6.8
2017-Jun-08 Thu ### ### ### ### 0 6.8
2017-Jun-07 Wed ### ### ### ### 0 6.8
2017-Jun-06 Tue ### ### ### ### 0 6.8
2017-Jun-05 Mon ### ### ### ### 0 6.8
2017-Jun-02 Fri ### ### ### ### 0 6.8
2017-Jun-01 Thu ### ### ### ### 0 6.8
2017-May-31 Wed ### ### ### ### 0 6.8
2017-May-30 Tue ### ### ### ### 0 6.8
2017-May-29 Mon ### ### ### ### 0 6.8
2017-May-26 Fri ### ### ### ### 0 6.8
2017-May-25 Thu ### ### ### ### 0 6.8
2017-May-24 Wed ### ### ### ### 0 6.8
2017-May-23 Tue ### ### ### ### 0 6.8
2017-May-22 Mon ### ### ### ### 0 6.8
2017-May-19 Fri ### ### ### ### 0 6.8
2017-May-18 Thu ### ### ### ### 0 6.8
2017-May-17 Wed ### ### ### ### 0 6.8
2017-May-16 Tue ### ### ### ### 0 6.8
2017-May-15 Mon ### ### ### ### 0 6.8
2017-May-12 Fri ### ### ### ### 0 6.8
2017-May-11 Thu ### ### ### ### 0 6.8
2017-May-10 Wed ### ### ### ### 0 6.8
2017-May-09 Tue ### ### ### ### 0 6.8
2017-May-08 Mon ### ### ### ### 0 6.8
2017-May-05 Fri ### ### ### ### 0 6.8
2017-May-04 Thu ### ### ### ### 0 6.8
2017-May-03 Wed ### ### ### ### 0 6.8
2017-May-02 Tue ### ### ### ### 0 6.8
2017-May-01 Mon ### ### ### ### 0 6.8
2017-Apr-28 Fri ### ### ### ### 0 6.8
2017-Apr-27 Thu ### ### ### ### 0 6.8
2017-Apr-26 Wed ### ### ### ### 0 6.8
2017-Apr-24 Mon ### ### ### ### 0 6.8
2017-Apr-21 Fri ### ### ### ### 0 6.8
2017-Apr-20 Thu ### ### ### ### 0 6.8
2017-Apr-19 Wed ### ### ### ### 0 6.8
2017-Apr-18 Tue ### ### ### ### 0 6.8
2017-Apr-13 Thu ### ### ### ### 0 6.8
2017-Apr-12 Wed ### ### ### ### 0 6.8
     Prev Section Enhanced    Basic Format Daily Prices for CWH    Bottom Next Section
Basic Prices for CWH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-28 15:08:38 thru 2021-02-28 15:08:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000