(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 33...


Prev Section TOC    Company Info for CWX    Limits Next Section


Company Details for (CWX) CARAWINE RESOURCES LIMITED

Listing Code CWX
Listing Name CARAWINE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CWX .. Thursday 9th October 2025

CWX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX 0.525 29,252,577 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CWX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

43 Days for (CWX) CARAWINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-May-11 Mon 0.2 ### ### 0.2 171,881 0 61.1 61.1 0.0
2020-May-08 Fri 0.2 ### ### 0.2 251,022 0 ### ### 0.0
2020-May-07 Thu ### 0.21 0.2 0.21 82.3 82.3 ###
2020-May-06 Wed ### 0.21 0.2 0.21 ### ### ###
2020-May-05 Tue 0.2 ### ### ### ### ### 0.0
2020-May-04 Mon ### ### ### 0.2 82.5 82.5 0.0
2020-May-01 Fri ### ### ### ### 2.8 2.8 0.0
2020-Apr-30 Thu 0.21 0.22 ### ### ### ### 0.0
2020-Apr-29 Wed 0.2 0.21 ### ### 118,182 ### ### ### 0.0
2020-Apr-28 Tue 0.2 0.225 0.2 0.21 237,244 ### 92.4 92.4 ###
2020-Apr-27 Mon 0.225 0.225 ### ### ### ### 0.0
2020-Apr-24 Fri 0.22 0.225 0.22 0.22 203,145 ### 65.2 65.2 0.0
2020-Apr-23 Thu 0.225 0.24 0.22 0.22 378,188 86,983 23.7 23.7 0.0
2020-Apr-22 Wed ### 0.22 0.2 0.21 409,271 85,946 81.6 81.6 ###
2020-Apr-21 Tue 0.2 0.2 0.2 0.2 116,153 ### 84.8 84.8 0.0
2020-Apr-20 Mon 0.2 0.23 0.2 0.21 ### ### ###
2020-Apr-17 Fri 0.185 ### 0.185 ### 74.6 74.6 0.0
2020-Apr-16 Thu 0.185 0.185 0.185 0.185 200,080 ### ### ### ###
2020-Apr-15 Wed ### ### 0.185 ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### ### ### 0.0
2020-Apr-09 Thu ### ### ### ### ### ### 0.0
2020-Apr-08 Wed ### ### ### 0.155 147,641 0 7.7 7.7 ###
2020-Apr-07 Tue ### ### ### ### 206,475 0 ### ### 0.0
2020-Apr-06 Mon ### ### ### ### ### ### 0.0
2020-Apr-03 Fri 0.155 0.155 ### ### 6.2 6.2 0.0
2020-Apr-02 Thu ### 0.155 ### 0.155 78.9 78.9 ###
2020-Apr-01 Wed ### ### ### ### 42,722 0 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 2.2 2.2 0.0
2020-Mar-30 Mon ### ### 0.125 ### ### ### 0.0
2020-Mar-27 Fri ### 0.21 ### 0.2 ### ### 0.0
2020-Mar-26 Thu 0.175 0.185 ### ### 457,580 42,326 ### ### 0.0
2020-Mar-25 Wed 0.2 0.2 ### 0.175 6.6 6.6 0.0
2020-Mar-24 Tue 0.155 ### 0.155 ### 66.1 66.1 0.0
2020-Mar-23 Mon ### ### ### ### 133,026 0 85.9 85.9 0.0
2020-Mar-20 Fri 0.145 0.155 0.145 0.155 ### ### ###
2020-Mar-19 Thu ### ### 0.145 0.145 ### ### ###
2020-Mar-18 Wed ### ### 0.155 0.155 238,974 18,520 ### ### ###
2020-Mar-17 Tue ### ### ### ### 3.2 3.2 0.0
2020-Mar-16 Mon ### ### ### ### 550,387 0 98.6 98.6 0.0
2020-Mar-13 Fri 0.185 0.185 ### ### ### ### 0.0
2020-Mar-12 Thu 0.2 0.2 ### 0.185 269,574 26,957 28.8 28.8 ###
2020-Mar-11 Wed 0.21 0.21 ### 0.21 85.6 85.6 ###
2020-Mar-10 Tue 0.21 0.22 ### ### 4.8 4.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>

Server processing from 2025-12-03 15:14:48 thru 2025-12-03 15:14:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000