(CXO) CORE LITHIUM LTD Daily Prices Page 1...


Prev Section TOC    Company Info for CXO    Limits Next Section


Company Details for (CXO) CORE LITHIUM LTD

Listing Code CXO
Listing Name CORE LITHIUM LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CXO .. Thursday 27th November 2025

CXO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.875 133,015,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CXO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (CXO) CORE LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-01 Mon 0.23 ### 0.22 0.23 77.8 77.8 ###
2025-Nov-28 Fri ### ### 0.21 0.225 30,305,370 ### 84.8 84.8 ###
2025-Nov-27 Thu 0.225 0.23 0.21 ### 16,532,825 3,637,221 10.2 10.2 0.0
2025-Nov-26 Wed 0.22 0.23 ### 0.225 80.8 80.8 ###
2025-Nov-25 Tue ### 0.2175 0.1975 ### 92.3 92.3 0.0
2025-Nov-24 Mon 0.22 0.225 ### 0.2 43,236,423 ### 2.8 2.8 0.0
2025-Nov-21 Fri ### 0.245 ### 0.22 9.5 9.5 0.0
2025-Nov-20 Thu 0.23 ### 0.225 0.255 71,718,170 ### ### ### 0.0
2025-Nov-19 Wed 0.21 0.23 0.1975 0.22 ### ### 0.0
2025-Nov-18 Tue 0.225 0.24 ### ### ### ### 0.0
2025-Nov-17 Mon ### 0.23 ### 0.225 96.8 96.8 ###
2025-Nov-14 Fri 0.185 ### ### 0.2 95.7 95.7 0.0
2025-Nov-13 Thu ### ### 0.155 ### 99.3 99.3 0.0
2025-Nov-12 Wed ### ### ### ### 20,583,543 0 ### ### 0.0
2025-Nov-11 Tue ### ### 0.155 ### ### ### 0.0
2025-Nov-10 Mon 0.155 ### ### ### 77.2 77.2 0.0
2025-Nov-07 Fri ### 0.155 ### 0.145 18,788,422 ### ### ### ###
2025-Nov-06 Thu ### ### ### ### 94.6 94.6 0.0
2025-Nov-05 Wed ### ### 0.1225 ### 95.4 95.4 0.0
2025-Nov-04 Tue 0.125 ### 0.125 ### ### ### 0.0
2025-Nov-03 Mon 0.125 ### ### 0.125 23,754,372 0 ### ### 0.0
2025-Oct-31 Fri ### 0.125 0.1175 0.125 86.3 86.3 0.0
2025-Oct-30 Thu ### ### ### ### 90.2 90.2 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### 0.125 ### ### ### ### 0.0
2025-Oct-24 Fri ### ### 0.1075 ### ### ### 0.0
2025-Oct-23 Thu ### 0.1125 ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 5,278,157 0 ### ### 0.0
2025-Oct-21 Tue 0.125 ### ### ### 27,842,051 0 2.8 2.8 0.0
2025-Oct-20 Mon ### ### ### 0.125 20.4 20.4 0.0
2025-Oct-17 Fri ### ### 0.125 ### ### ### 0.0
2025-Oct-16 Thu ### ### 0.1175 ### 44,504,783 2,614,656 97.6 97.6 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 7,110,123 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 90.7 90.7 0.0
2025-Oct-09 Thu ### ### ### ### 10,523,477 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 2,214,227 0 91.8 91.8 0.0
2025-Oct-07 Tue ### ### ### ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 4,914,850 0 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### 0.1025 ### 87.3 87.3 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 3.8 3.8 0.0
2025-Sep-29 Mon ### ### ### ### 1,990,370 0 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 3,572,859 0 ### ### 0.0
2025-Sep-23 Tue ### 0.1075 0.1025 ### 14,974,782 1,572,352 ### ### 0.0
2025-Sep-22 Mon ### 0.1075 ### ### 4,307,758 231,541 11.6 11.6 0.0
2025-Sep-19 Fri ### 0.1075 ### ### 20,554,122 1,104,784 89.4 89.4 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 1,597,748 0 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 2,592,952 0 ### ### 0.0
2025-Sep-12 Fri ### 0.1025 ### ### 13,055,780 ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 7.3 7.3 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 3,656,072 0 ### ### 0.0
2025-Sep-05 Fri ### ### 0.1025 ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### 0.1125 ### ### ### ### 0.0
2025-Sep-02 Tue ### ### 0.1075 ### 8,284,029 ### 90.7 90.7 0.0
2025-Sep-01 Mon ### ### ### ### 8,327,183 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 11,404,376 0 88.6 88.6 0.0
2025-Aug-28 Thu ### ### ### ### 4.0 4.0 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue 0.125 0.1275 ### ### ### ### 0.0
2025-Aug-25 Mon ### ### 0.125 0.125 ### ### 0.0
2025-Aug-22 Fri 0.125 0.1325 0.125 ### ### ### 0.0
2025-Aug-21 Thu 0.125 ### ### ### 89.4 89.4 0.0
2025-Aug-20 Wed 0.125 0.1275 ### ### 10,783,628 687,456 16.6 16.6 0.0
2025-Aug-19 Tue ### ### 0.125 0.125 6,585,944 411,621 11.9 11.9 0.0
2025-Aug-18 Mon ### ### ### ### 7,502,089 0 ### ### 0.0
2025-Aug-15 Fri ### 0.125 ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### 0.125 ### ### 6,899,156 ### 66.3 66.3 0.0
2025-Aug-13 Wed 0.125 0.125 ### ### 15,677,648 979,853 ### ### 0.0
2025-Aug-12 Tue ### ### ### 0.125 89.5 89.5 0.0
2025-Aug-11 Mon ### ### ### ### 18,881,045 0 95.9 95.9 0.0
2025-Aug-08 Fri ### ### ### ### 7,796,654 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 16,743,181 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 10.0 10.0 0.0
2025-Aug-05 Tue ### ### ### ### 4,452,180 0 8.4 8.4 0.0
2025-Aug-04 Mon ### ### ### ### 6,150,257 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu ### 0.1025 ### ### 15,121,322 ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### 0.1075 0.1025 ### 9,631,840 1,011,343 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 6.2 6.2 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### ### ### 0.0
2025-Jul-23 Wed ### ### 0.1125 ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 9,685,482 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### 0.1075 ### 11,843,622 ### ### ### 0.0
2025-Jul-18 Fri ### ### 0.1075 ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### 0.1025 ### 7,714,155 395,350 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 4,253,672 0 89.8 89.8 0.0
2025-Jul-15 Tue ### 0.1125 ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 89.5 89.5 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 8.2 8.2 0.0
2025-Jul-09 Wed ### ### 0.1075 ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### 0.1025 ### 4,248,485 ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 91.9 91.9 0.0
2025-Jul-04 Fri ### ### 0.1075 ### 8,483,926 ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 88.8 88.8 0.0
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 8,472,275 0 82.4 82.4 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### 0.1025 ### ### ### ### 0.0
2025-Jun-26 Thu 0.086 ### 0.086 0.089 ### ### ###
2025-Jun-25 Wed 0.088 ### 0.085 0.087 9,852,623 ### ### ### ###
2025-Jun-24 Tue 0.085 0.089 0.084 0.088 12,400,423 ### ### ### ###
2025-Jun-23 Mon 0.086 0.087 0.083 0.084 27.0 27.0 ###
2025-Jun-20 Fri 0.088 ### 0.086 0.088 67.6 67.6 ###
2025-Jun-19 Thu ### ### 0.087 0.088 8,882,245 386,377 17.6 17.6 ###
2025-Jun-18 Wed ### ### 0.089 ### 14,982,577 666,724 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 16,120,552 0 87.5 87.5 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 13,021,882 0 ### ### 0.0
2025-Jun-12 Thu ### ### 0.087 ### 17,588,181 765,085 76.0 76.0 0.0
2025-Jun-11 Wed ### ### 0.088 ### ### ### 0.0
2025-Jun-10 Tue 0.089 ### 0.088 0.089 16,338,625 ### ### ### ###
2025-Jun-06 Fri 0.088 ### 0.086 0.089 5,995,042 257,786 80.7 80.7 ###
2025-Jun-05 Thu 0.083 ### 0.082 ### ### ### 0.0
2025-Jun-04 Wed 0.079 0.083 0.078 0.083 ### ### 0.0
2025-Jun-03 Tue ### 0.082 0.076 0.078 18.7 18.7 0.0
2025-Jun-02 Mon ### ### ### ### 16,622,456 0 ### ### 0.0
2025-May-30 Fri ### ### 0.089 ### 6,298,350 280,276 ### ### 0.0
2025-May-29 Thu 0.089 ### 0.089 ### 4,440,470 ### ### ### 0.0
2025-May-28 Wed ### ### 0.089 ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 27.1 27.1 0.0
2025-May-26 Mon ### ### 0.089 ### ### ### 0.0
2025-May-23 Fri 0.086 ### 0.086 ### ### ### 0.0
2025-May-22 Thu ### ### 0.0845 0.087 13.3 13.3 ###
2025-May-21 Wed ### ### ### ### 15.5 15.5 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### 0.1025 ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 30,753,655 0 88.1 88.1 0.0
2025-May-15 Thu ### ### ### ### 54,795,248 0 7.4 7.4 0.0
2025-May-14 Wed 0.084 0.1025 0.082 ### 126,124,340 11,634,970 98.7 98.7 0.0
2025-May-13 Tue 0.075 0.077 0.072 0.073 18.8 18.8 0.0
2025-May-12 Mon ### 0.073 ### 0.073 11,555,551 421,777 ### ### 0.0
2025-May-09 Fri ### 0.071 ### ### 64.1 64.1 0.0
2025-May-08 Thu ### 0.071 ### 0.071 4,639,254 ### ### ### 0.0
2025-May-07 Wed 0.071 0.075 0.071 0.071 ### ### 0.0
2025-May-06 Tue 0.071 0.073 ### 0.072 ### ### 0.0
2025-May-05 Mon ### 0.071 ### 0.071 82.6 82.6 0.0
2025-May-02 Fri ### 0.071 ### 0.071 ### ### 0.0
2025-May-01 Thu 0.072 0.072 ### ### ### ### 0.0
2025-Apr-30 Wed 0.074 0.074 ### ### 5,840,223 216,088 ### ### 0.0
2025-Apr-29 Tue ### 0.074 ### 0.074 7,984,453 295,424 93.8 93.8 0.0
2025-Apr-28 Mon 0.073 0.073 ### ### 6,538,285 238,647 14.6 14.6 0.0
2025-Apr-24 Thu ### 0.073 ### 0.072 8,552,947 312,182 81.4 81.4 0.0
2025-Apr-23 Wed ### 0.071 ### ### 6,691,788 237,558 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 28.5 28.5 0.0
2025-Apr-17 Thu ### ### ### ### 13,470,479 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 4,486,623 0 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 78.1 78.1 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 7,158,788 0 86.1 86.1 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### 0.059 ### ### ### 0.0
2025-Apr-08 Tue 0.058 ### 0.058 ### 12,200,447 ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.057 0.057 14.3 14.3 0.0
2025-Apr-04 Fri ### ### ### ### 10,601,320 0 19.3 19.3 0.0
2025-Apr-03 Thu 0.074 0.074 ### ### 12,480,057 ### 7.0 7.0 0.0
2025-Apr-02 Wed 0.075 0.0755 0.073 0.073 6,081,287 ### ### ### 0.0
2025-Apr-01 Tue 0.076 ### 0.075 0.075 ### ### 0.0
2025-Mar-31 Mon 0.078 0.078 0.075 0.076 4,699,570 ### ### ### 0.0
2025-Mar-28 Fri ### ### 0.077 0.078 2,974,048 ### ### ### 0.0
2025-Mar-27 Thu 0.077 0.081 0.077 ### 12,035,059 ### 91.4 91.4 0.0
2025-Mar-26 Wed 0.077 0.077 0.076 0.076 2,386,455 ### 23.3 23.3 0.0
2025-Mar-25 Tue 0.077 0.077 0.075 0.076 ### ### 0.0
2025-Mar-24 Mon 0.078 0.078 0.075 0.075 3,324,073 ### 15.0 15.0 0.0
2025-Mar-21 Fri 0.079 0.079 ### 0.078 5,237,788 ### 23.8 23.8 0.0
2025-Mar-20 Thu 0.078 0.081 0.078 0.079 72.2 72.2 0.0
2025-Mar-19 Wed 0.078 ### 0.0775 0.078 3,775,773 ### 69.8 69.8 0.0
2025-Mar-18 Tue 0.079 0.081 0.077 0.077 ### ### 0.0
2025-Mar-17 Mon 0.076 0.082 0.075 0.078 13,186,976 1,035,177 ### ### 0.0
2025-Mar-14 Fri 0.075 0.077 0.075 0.076 72.0 72.0 0.0
2025-Mar-13 Thu 0.075 ### 0.075 0.075 3,883,024 ### 70.2 70.2 0.0
2025-Mar-12 Wed 0.076 0.079 0.074 0.074 8,351,359 638,878 ### ### 0.0
2025-Mar-11 Tue ### ### 0.073 0.074 17,735,481 647,345 6.2 6.2 0.0
2025-Mar-10 Mon 0.082 0.083 ### ### ### ### 0.0
2025-Mar-07 Fri 0.083 ### 0.082 0.082 32.2 32.2 0.0
2025-Mar-06 Thu 0.084 0.0845 0.083 0.083 2,232,347 186,959 ### ### 0.0
2025-Mar-05 Wed 0.085 0.085 0.084 0.084 28.0 28.0 ###
2025-Mar-04 Tue 0.086 0.086 0.084 0.085 4,140,625 351,953 ### ### ###
2025-Mar-03 Mon 0.087 0.087 0.085 0.086 4,877,857 ### ### ### ###
2025-Feb-28 Fri 0.089 ### 0.086 0.087 10,937,123 ### 29.2 29.2 ###
2025-Feb-27 Thu 0.084 ### 0.084 ### 17,387,724 730,284 95.7 95.7 0.0
2025-Feb-26 Wed 0.085 0.085 0.084 0.084 1,966,440 ### 33.1 33.1 ###
2025-Feb-25 Tue 0.087 0.087 0.085 0.085 4,811,853 ### ### ### ###
2025-Feb-24 Mon 0.087 0.0875 0.086 0.086 30.2 30.2 ###
2025-Feb-21 Fri 0.087 0.089 0.087 0.087 ### ### ###
2025-Feb-20 Thu 0.087 0.089 0.086 0.088 6,498,250 ### 78.6 78.6 ###
2025-Feb-19 Wed 0.087 0.089 0.086 0.087 73.0 73.0 ###
2025-Feb-18 Tue 0.088 0.088 0.086 0.086 20.1 20.1 ###
2025-Feb-17 Mon 0.089 0.089 0.087 0.088 7,157,277 629,840 25.3 25.3 ###
2025-Feb-14 Fri ### ### 0.088 0.089 ### ### ###
2025-Feb-13 Thu 0.088 ### 0.088 0.089 5,027,524 ### 77.0 77.0 ###
2025-Feb-12 Wed 0.088 0.089 0.087 0.087 4,777,329 ### 27.4 27.4 ###
2025-Feb-11 Tue 0.089 ### 0.088 0.088 26.5 26.5 ###
2025-Feb-10 Mon 0.089 ### 0.088 0.089 4,204,822 ### ### ### ###
2025-Feb-07 Fri ### ### 0.089 0.089 15.3 15.3 ###
2025-Feb-06 Thu ### ### ### ### 17.5 17.5 0.0
2025-Feb-05 Wed ### ### ### ### 13,902,556 0 ### ### 0.0
2025-Feb-04 Tue 0.088 ### 0.088 0.089 ### ### ###
2025-Feb-03 Mon 0.089 ### 0.088 0.088 ### ### ###
2025-Jan-31 Fri 0.089 ### 0.088 0.089 65.4 65.4 ###
2025-Jan-30 Thu 0.089 ### 0.088 0.089 69.3 69.3 ###
2025-Jan-29 Wed 0.089 ### 0.088 0.089 59.2 59.2 ###
2025-Jan-28 Tue ### ### 0.088 0.089 19.2 19.2 ###
2025-Jan-24 Fri ### ### 0.089 ### ### ### 0.0
2025-Jan-23 Thu ### 0.1025 ### ### 14,066,972 ### 4.6 4.6 0.0
2025-Jan-22 Wed ### ### ### ### 3,371,455 0 67.9 67.9 0.0
2025-Jan-21 Tue ### 0.1075 ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 4,086,521 0 ### ### 0.0
2025-Jan-17 Fri 0.089 ### 0.087 ### 19,998,320 869,926 90.4 90.4 0.0
2025-Jan-16 Thu ### ### 0.088 0.089 ### ### ###
2025-Jan-15 Wed 0.087 ### 0.087 0.089 8,068,173 ### 84.3 84.3 ###
2025-Jan-14 Tue 0.088 0.089 0.087 0.087 25.2 25.2 ###
2025-Jan-13 Mon 0.086 0.0875 0.086 0.087 ### ### ###
2025-Jan-10 Fri ### ### 0.087 0.087 ### ### ###
2025-Jan-09 Thu ### ### 0.087 0.088 ### ### ###
2025-Jan-08 Wed ### ### 0.089 0.089 3,319,946 ### 22.8 22.8 ###
2025-Jan-07 Tue ### ### 0.089 ### 29.0 29.0 0.0
2025-Jan-06 Mon ### ### ### ### 6,209,744 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 9,304,422 0 ### ### 0.0
2025-Jan-02 Thu 0.089 ### ### ### ### ### 0.0
2024-Dec-31 Tue 0.086 ### 0.086 0.089 ### ### ###
2024-Dec-30 Mon 0.085 0.089 0.084 0.086 6,123,857 ### ### ### ###
2024-Dec-27 Fri 0.083 0.087 0.083 0.086 6,684,759 ### 86.3 86.3 ###
2024-Dec-24 Tue 0.082 0.084 0.082 0.082 65.1 65.1 0.0
2024-Dec-23 Mon ### 0.084 ### 0.083 3,261,789 ### ### ### 0.0
2024-Dec-20 Fri ### 0.082 ### 0.082 4,052,152 ### 83.9 83.9 0.0
2024-Dec-19 Thu 0.082 0.083 0.079 ### 20.0 20.0 0.0
2024-Dec-18 Wed 0.083 0.084 0.082 0.082 ### ### 0.0
2024-Dec-17 Tue 0.083 0.086 0.083 0.083 4,842,046 409,152 ### ### 0.0
2024-Dec-16 Mon 0.086 ### 0.082 0.083 20.2 20.2 0.0
2024-Dec-13 Fri 0.087 0.087 0.086 0.086 1,892,771 163,724 26.2 26.2 ###
2024-Dec-12 Thu 0.088 ### 0.087 0.087 7,964,220 346,443 ### ### ###
2024-Dec-11 Wed 0.089 0.089 0.088 0.088 26.7 26.7 ###
2024-Dec-10 Tue 0.088 ### 0.088 0.089 81.1 81.1 ###
2024-Dec-09 Mon ### ### 0.088 0.088 ### ### ###
2024-Dec-06 Fri 0.089 ### 0.088 ### 6,679,282 293,888 ### ### 0.0
2024-Dec-05 Thu ### ### 0.089 0.089 ### ### ###
2024-Dec-04 Wed ### ### 0.089 ### 10,602,388 ### 24.6 24.6 0.0
2024-Dec-03 Tue ### ### ### ### 16,855,189 0 83.0 83.0 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### 0.088 ### 12,867,051 566,150 74.7 74.7 0.0
2024-Nov-28 Thu ### 0.0925 ### ### 10,896,653 503,970 16.9 16.9 0.0
2024-Nov-27 Wed ### ### ### ### 8,597,785 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 9,036,276 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 4,844,658 0 ### ### 0.0
2024-Nov-22 Fri ### 0.0975 0.0955 ### 4,991,748 ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 11,086,086 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 8,074,977 0 ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 9,870,151 0 ### ### 0.0
2024-Nov-18 Mon ### 0.1025 ### ### 24,774,972 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 6.3 6.3 0.0
2024-Nov-14 Thu ### 0.1075 ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### 0.1075 ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 12,027,526 0 9.9 9.9 0.0
2024-Nov-08 Fri ### ### ### ### 6.5 6.5 0.0
2024-Nov-07 Thu ### 0.1125 ### ### 9,421,173 529,940 14.3 14.3 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### 0.1125 ### ### 93.8 93.8 0.0
2024-Nov-04 Mon ### 0.1125 ### ### 9,849,780 554,050 11.2 11.2 0.0
2024-Nov-01 Fri ### ### ### ### 1,965,440 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 26,883,871 0 ### ### 0.0
2024-Oct-30 Wed ### 0.1225 ### ### 12.1 12.1 0.0
2024-Oct-29 Tue ### 0.125 ### ### 13,565,347 ### 91.7 91.7 0.0
2024-Oct-28 Mon ### ### ### ### 13,701,253 0 92.3 92.3 0.0
2024-Oct-25 Fri ### ### ### ### 4,373,828 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 3,247,656 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 7,115,727 0 11.8 11.8 0.0
2024-Oct-21 Mon ### ### ### ### 9,423,181 0 95.5 95.5 0.0
2024-Oct-18 Fri ### 0.1125 ### ### 4,933,020 277,482 8.4 8.4 0.0
2024-Oct-17 Thu ### ### ### ### 9,252,575 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon 0.125 0.125 ### ### 3.9 3.9 0.0
2024-Oct-11 Fri ### 0.125 ### ### ### ### 0.0
2024-Oct-10 Thu ### 0.125 ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### 0.1225 ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 27,102,241 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### 0.125 16,458,476 0 90.8 90.8 0.0
2024-Oct-04 Fri ### ### 0.1125 ### 10,578,847 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 12,601,455 0 3.8 3.8 0.0
2024-Oct-02 Wed ### ### ### 0.125 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 1.7 1.7 0.0
2024-Sep-30 Mon ### 0.1325 ### ### 99.0 99.0 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 6,441,147 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2025-12-04 21:27:23 thru 2025-12-04 21:27:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000