(CXO) CORE LITHIUM LTD Daily Prices Page 3...


Prev Section TOC    Company Info for CXO    Limits Next Section


Company Details for (CXO) CORE LITHIUM LTD

Listing Code CXO
Listing Name CORE LITHIUM LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CXO .. Thursday 27th November 2025

CXO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.875 133,015,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CXO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (CXO) CORE LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-21 Fri ### ### 0.855 0.87 16,470,676 ### 8.8 8.8 0.1
2023-Jul-20 Thu 0.925 ### ### ### 5,366,255 0 28.1 28.1 0.0
2023-Jul-19 Wed ### ### ### ### 7,852,074 0 24.9 24.9 0.0
2023-Jul-18 Tue ### 0.955 0.925 0.925 ### ### ###
2023-Jul-17 Mon 0.975 ### 0.945 0.945 16.7 16.7 0.1
2023-Jul-14 Fri ### ### 0.955 0.985 9,667,224 ### 75.7 75.7 ###
2023-Jul-13 Thu 0.975 0.975 ### ### 23.5 23.5 0.0
2023-Jul-12 Wed 0.975 ### 0.9525 0.955 6,150,752 ### 22.6 22.6 0.1
2023-Jul-11 Tue ### ### ### ### 10,853,550 0 ### ### 0.0
2023-Jul-10 Mon 0.945 ### ### ### 20.5 20.5 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### 0.955 35.7 35.7 0.1
2023-Jul-05 Wed ### 0.975 ### ### 6,009,756 2,929,756 ### ### 0.0
2023-Jul-04 Tue 0.955 0.975 ### ### 10,829,377 5,279,321 23.0 23.0 0.0
2023-Jul-03 Mon ### ### ### 0.945 12,222,425 0 83.8 83.8 0.1
2023-Jun-30 Fri ### ### 0.885 ### ### ### 0.0
2023-Jun-29 Thu ### ### 0.89 ### ### ### 0.0
2023-Jun-28 Wed 0.925 ### ### ### 10,557,288 0 25.1 25.1 0.0
2023-Jun-27 Tue ### 0.955 ### ### 9,608,522 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 11,543,754 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 11,681,578 0 24.1 24.1 0.0
2023-Jun-22 Thu ### ### ### ### 22.4 22.4 0.0
2023-Jun-21 Wed 0.975 0.985 0.9625 0.975 10,165,889 ### 70.1 70.1 ###
2023-Jun-20 Tue 1 ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### 1 ### ### ### 0.0
2023-Jun-16 Fri ### ### ### 1.045 17,185,244 0 ### ### 0.1
2023-Jun-15 Thu ### ### 1.0025 ### 7,614,442 ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 13,148,750 0 22.1 22.1 0.0
2023-Jun-13 Tue ### ### ### 1.025 ### ### ###
2023-Jun-09 Fri ### ### ### ### 4,127,080 0 22.9 22.9 0.0
2023-Jun-08 Thu ### ### ### ### 5,553,779 0 28.3 28.3 0.0
2023-Jun-07 Wed ### ### ### ### 7,001,625 0 29.4 29.4 0.0
2023-Jun-06 Tue ### ### ### 1.075 26.7 26.7 ###
2023-Jun-05 Mon ### 1.125 1.085 ### ### ### 0.0
2023-Jun-02 Fri 1.055 1.085 1.055 ### 80.5 80.5 0.0
2023-Jun-01 Thu ### ### ### ### 82.4 82.4 0.0
2023-May-31 Wed ### ### 0.9975 ### ### ### 0.0
2023-May-30 Tue 1.045 ### ### ### 9,169,649 0 13.5 13.5 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri 0.985 1.025 0.985 ### 10,813,771 ### 90.1 90.1 0.0
2023-May-25 Thu ### ### ### 1 ### ### ###
2023-May-24 Wed ### ### 1.0325 ### 8,623,344 ### 30.2 30.2 0.0
2023-May-23 Tue 1.075 ### ### ### 14,447,022 0 25.9 25.9 0.0
2023-May-22 Mon ### 1.145 ### ### ### ### 0.0
2023-May-19 Fri ### ### ### 1.125 ### ### ###
2023-May-18 Thu ### 1.1325 ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### 1.2 ### ### ### ### 0.0
2023-May-15 Mon 1.175 ### ### ### 26,567,079 0 37.9 37.9 0.0
2023-May-12 Fri ### ### ### ### 31,886,340 0 92.2 92.2 0.0
2023-May-11 Thu 1.055 ### ### ### 93.0 93.0 0.0
2023-May-10 Wed ### ### 1 ### 76.5 76.5 0.0
2023-May-09 Tue ### ### 0.9975 1 17,304,082 ### ### ### ###
2023-May-08 Mon ### ### ### ### 90.0 90.0 0.0
2023-May-05 Fri 0.945 0.975 0.945 ### 83.6 83.6 0.0
2023-May-04 Thu 0.955 ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### 0.945 7,395,082 0 35.0 35.0 0.1
2023-May-02 Tue ### 0.985 0.9475 ### ### ### 0.0
2023-May-01 Mon 0.985 ### 0.945 0.955 ### ### 0.1
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 14,921,676 0 ### ### 0.0
2023-Apr-26 Wed 1 ### ### ### 14,584,275 0 36.7 36.7 0.0
2023-Apr-24 Mon 0.945 ### 0.945 0.975 90.6 90.6 ###
2023-Apr-21 Fri ### 0.975 ### ### 13,805,856 6,730,354 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 0.975 ### 14,332,754 ### 20.4 20.4 0.0
2023-Apr-19 Wed ### ### ### ### 86.4 86.4 0.0
2023-Apr-18 Tue ### ### 0.955 0.985 ### ### ###
2023-Apr-17 Mon ### ### ### 0.925 9,737,146 0 ### ### ###
2023-Apr-14 Fri ### 0.925 0.88 ### 12,865,880 11,611,456 66.1 66.1 0.0
2023-Apr-13 Thu 0.89 ### 0.885 ### 6,710,951 ### 78.2 78.2 0.0
2023-Apr-12 Wed ### 0.925 ### ### 76.9 76.9 0.0
2023-Apr-11 Tue 0.88 ### 0.88 0.89 74.2 74.2 ###
2023-Apr-06 Thu 0.85 0.88 ### 0.87 14,690,050 6,463,622 85.2 85.2 0.1
2023-Apr-05 Wed 0.8 0.875 ### 0.87 17,174,589 7,513,882 96.3 96.3 0.1
2023-Apr-04 Tue 0.84 0.845 ### ### 10.9 10.9 0.0
2023-Apr-03 Mon 0.87 0.875 0.845 0.845 20.0 20.0 ###
2023-Mar-31 Fri 0.875 0.885 0.85 0.86 ### ### ###
2023-Mar-30 Thu 0.885 0.89 0.86 0.87 18.0 18.0 0.1
2023-Mar-29 Wed ### ### 0.85 0.86 10.7 10.7 ###
2023-Mar-28 Tue ### ### 0.825 ### 92.9 92.9 0.0
2023-Mar-27 Mon 0.79 0.8 ### 0.78 6,660,080 ### 29.6 29.6 0.1
2023-Mar-24 Fri 0.76 0.8 0.76 0.785 12,583,359 9,815,020 ### ### ###
2023-Mar-23 Thu 0.775 0.785 0.725 0.76 22.4 22.4 0.1
2023-Mar-22 Wed 0.845 0.845 0.79 0.79 15,109,123 ### 5.3 5.3 ###
2023-Mar-21 Tue 0.825 0.845 ### 0.82 7,974,879 3,369,386 32.1 32.1 0.1
2023-Mar-20 Mon 0.84 0.86 ### 0.81 ### ### 0.1
2023-Mar-17 Fri 0.845 0.86 ### 0.84 13,424,345 ### ### ### ###
2023-Mar-16 Thu ### 0.84 ### 0.825 20,434,850 ### 37.0 37.0 0.1
2023-Mar-15 Wed 0.88 ### 0.8525 0.86 ### ### ###
2023-Mar-14 Tue ### ### 0.86 0.86 ### ### ###
2023-Mar-13 Mon ### ### ### 0.925 10,451,124 0 33.3 33.3 ###
2023-Mar-10 Fri 0.975 ### 0.945 0.945 ### ### 0.1
2023-Mar-09 Thu ### ### ### 1 11,291,220 0 ### ### ###
2023-Mar-08 Wed ### ### ### ### 10,500,883 0 ### ### 0.0
2023-Mar-07 Tue ### ### 1 ### 9,525,772 4,762,886 32.2 32.2 0.0
2023-Mar-06 Mon 1 ### 1 ### ### ### 0.0
2023-Mar-03 Fri ### 0.9775 ### ### 10,349,656 ### 86.0 86.0 0.0
2023-Mar-02 Thu 0.955 ### ### 0.945 31.6 31.6 0.1
2023-Mar-01 Wed 0.925 ### ### 0.955 13,725,344 0 ### ### 0.1
2023-Feb-28 Tue ### ### ### ### 26.8 26.8 0.0
2023-Feb-27 Mon 0.955 0.955 ### ### 11,038,922 5,271,085 28.2 28.2 0.0
2023-Feb-24 Fri 0.945 0.975 ### ### 18,711,879 9,122,041 ### ### 0.0
2023-Feb-23 Thu 0.955 ### ### ### 12,253,241 0 ### ### 0.0
2023-Feb-22 Wed ### 0.955 ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### 0.955 16,618,554 0 ### ### 0.1
2023-Feb-20 Mon ### ### ### ### 16,581,526 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 17.9 17.9 0.0
2023-Feb-16 Thu ### ### ### ### 14,910,971 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 18,561,029 0 ### ### 0.0
2023-Feb-14 Tue ### 1.045 1.0075 ### 21.8 21.8 0.0
2023-Feb-13 Mon 1.045 1.0475 ### 1.025 9,154,221 4,794,523 29.6 29.6 ###
2023-Feb-10 Fri ### ### ### 1.045 ### ### 0.1
2023-Feb-09 Thu ### ### ### ### 9,615,124 0 ### ### 0.0
2023-Feb-08 Wed ### 1.085 ### 1.075 ### ### ###
2023-Feb-07 Tue ### ### 1.045 1.055 ### ### 0.1
2023-Feb-06 Mon 1.125 1.125 ### ### 18,142,988 ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 9,883,042 0 ### ### 0.0
2023-Feb-02 Thu 1.155 1.155 1.125 1.145 10,538,557 12,013,954 32.4 32.4 ###
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue 1.22 1.22 ### ### 26,915,183 ### ### ### 0.0
2023-Jan-30 Mon ### 1.23 ### 1.23 34,574,285 21,263,185 ### ### 0.1
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 75.7 75.7 0.0
2023-Jan-24 Tue ### ### ### ### 23,688,427 0 16.2 16.2 0.0
2023-Jan-23 Mon ### ### ### ### 21,396,889 0 ### ### 0.0
2023-Jan-20 Fri ### 1.0625 1.025 1.055 22,548,688 ### ### ### 0.1
2023-Jan-19 Thu ### ### 1.025 ### 79.6 79.6 0.0
2023-Jan-18 Wed 1.025 1.075 1.025 ### 24,020,971 ### ### ### 0.0
2023-Jan-17 Tue 1.045 1.055 1.0075 ### 33,651,657 34,703,271 19.2 19.2 0.0
2023-Jan-16 Mon ### ### 1.055 ### 23,768,653 ### ### ### 0.0
2023-Jan-13 Fri ### 1.2 ### ### 5.1 5.1 0.0
2023-Jan-12 Thu 1.2 ### ### ### 12,222,125 0 ### ### 0.0
2023-Jan-11 Wed ### 1.2 1.1625 1.175 11,419,258 ### ### ### ###
2023-Jan-10 Tue 1.2 1.22 1.1275 ### 19,897,642 23,354,857 ### ### 0.0
2023-Jan-09 Mon 1.26 1.27 ### 1.2 7.4 7.4 0.1
2023-Jan-06 Fri ### ### 1.085 ### 97.2 97.2 0.0
2023-Jan-05 Thu ### ### ### ### 19,515,283 0 94.0 94.0 0.0
2023-Jan-04 Wed ### ### 1 ### ### ### 0.0
2023-Jan-03 Tue 1.055 1.085 1 ### ### ### 0.0
2022-Dec-30 Fri 1 ### ### 1.025 ### ### ###
2022-Dec-29 Thu 0.945 0.9925 ### 0.975 16,605,588 8,240,523 ### ### ###
2022-Dec-28 Wed ### ### ### ### 16,256,226 0 ### ### 0.0
2022-Dec-23 Fri ### 1 ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### 1 22,373,880 0 ### ### ###
2022-Dec-21 Wed ### ### 1.025 ### 62.2 62.2 0.0
2022-Dec-20 Tue 1.075 1.075 ### ### 26,936,289 14,478,255 8.0 8.0 0.0
2022-Dec-19 Mon ### ### ### ### 20,845,870 0 78.3 78.3 0.0
2022-Dec-16 Fri ### 1.085 ### ### 55,286,089 ### 90.9 90.9 0.0
2022-Dec-15 Thu ### 1.145 1.045 1.055 56,070,347 61,397,029 5.0 5.0 0.1
2022-Dec-14 Wed 1.145 ### ### ### 19,983,578 0 82.2 82.2 0.0
2022-Dec-13 Tue ### 1.2 ### ### 23,485,787 14,091,472 13.2 13.2 0.0
2022-Dec-12 Mon 1.155 ### 1.145 ### 26,714,455 15,294,025 79.2 79.2 0.0
2022-Dec-09 Fri 1.185 ### ### 1.175 51,857,028 0 ### ### ###
2022-Dec-08 Thu 1.285 ### ### ### 56,218,125 0 ### ### 0.0
2022-Dec-07 Wed 1.28 ### 1.26 ### 18,403,724 11,594,346 ### ### 0.0
2022-Dec-06 Tue 1.28 ### 1.255 ### ### ### 0.0
2022-Dec-05 Mon 1.375 ### ### ### 11.4 11.4 0.0
2022-Dec-02 Fri ### ### ### ### 84.4 84.4 0.0
2022-Dec-01 Thu ### ### 1.3175 ### 13.5 13.5 0.0
2022-Nov-30 Wed ### ### 1.29 1.355 82.2 82.2 ###
2022-Nov-29 Tue 1.26 ### 1.255 ### 93.1 93.1 0.0
2022-Nov-28 Mon 1.325 1.325 1.245 1.29 ### ### 0.1
2022-Nov-25 Fri 1.425 1.425 ### ### 30,328,646 ### 5.6 5.6 0.0
2022-Nov-24 Thu 1.48 1.49 ### ### 20,671,725 ### 9.2 9.2 0.0
2022-Nov-23 Wed 1.445 1.48 1.44 1.45 ### ### ###
2022-Nov-22 Tue 1.42 1.45 ### 1.42 70.9 70.9 ###
2022-Nov-21 Mon ### 1.47 ### ### 30,145,023 ### ### ### 0.0
2022-Nov-18 Fri 1.41 1.41 ### 1.4 ### ### ###
2022-Nov-17 Thu ### 1.51 ### ### 7.8 7.8 0.0
2022-Nov-16 Wed 1.59 ### 1.475 1.485 41,488,529 ### ### ### ###
2022-Nov-15 Tue 1.79 1.8 1.54 1.57 89,806,151 149,976,272 1.5 1.5 0.1
2022-Nov-14 Mon ### 1.875 ### ### ### ### 0.0
2022-Nov-11 Fri 1.655 1.7 ### ### 45,336,524 38,536,045 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 25,357,124 0 92.2 92.2 0.0
2022-Nov-09 Wed 1.53 1.57 1.525 ### 24,183,345 37,423,726 83.8 83.8 0.0
2022-Nov-08 Tue 1.475 1.53 1.44 ### 33,770,746 50,149,557 83.1 83.1 0.0
2022-Nov-07 Mon 1.44 1.455 ### 1.45 75.8 75.8 ###
2022-Nov-04 Fri ### 1.43 ### 1.41 ### ### ###
2022-Nov-03 Thu ### ### 1.325 ### 20,361,546 13,489,524 ### ### 0.0
2022-Nov-02 Wed 1.45 ### ### ### 17,364,582 0 11.6 11.6 0.0
2022-Nov-01 Tue ### 1.46 ### 1.44 ### ### 0.1
2022-Oct-31 Mon ### ### ### 1.385 72.5 72.5 0.1
2022-Oct-28 Fri ### 1.4 1.3325 ### 23,873,373 ### 22.3 22.3 0.0
2022-Oct-27 Thu ### 1.44 ### ### ### ### 0.0
2022-Oct-26 Wed 1.49 1.53 1.43 1.455 34,504,728 ### 22.5 22.5 ###
2022-Oct-25 Tue 1.42 1.485 1.4 1.47 33,999,940 ### ### ### ###
2022-Oct-24 Mon 1.42 1.445 1.3825 1.4 29,629,671 41,888,947 29.3 29.3 ###
2022-Oct-21 Fri ### 1.3825 1.2925 1.375 ### ### 0.1
2022-Oct-20 Thu ### 1.41 1.325 ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 42,466,321 0 ### ### 0.0
2022-Oct-18 Tue 1.255 1.28 ### 1.275 41,992,750 ### ### ### ###
2022-Oct-17 Mon ### 1.23 1.125 ### 33,828,429 39,832,975 96.4 96.4 0.0
2022-Oct-14 Fri ### 1.175 ### 1.155 28,345,955 16,653,248 34.0 34.0 0.1
2022-Oct-13 Thu ### 1.1575 1.125 ### 27,500,150 31,384,546 ### ### 0.0
2022-Oct-12 Wed ### 1.185 1.125 ### 39.6 39.6 0.0
2022-Oct-11 Tue 1.155 1.225 ### ### 35.0 35.0 0.0
2022-Oct-10 Mon ### 1.175 1.125 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 28.0 28.0 0.0
2022-Oct-06 Thu ### ### ### ### 69.6 69.6 0.0
2022-Oct-05 Wed 1.25 1.275 ### 1.145 60,082,340 ### 3.0 3.0 ###
2022-Oct-04 Tue ### ### ### 1.185 49,723,749 0 94.4 94.4 0.1
2022-Oct-03 Mon ### 1.075 ### ### 62,732,159 ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 48,187,154 0 ### ### 0.0
2022-Sep-28 Wed 1.23 1.2325 ### ### 1.9 1.9 0.0
2022-Sep-27 Tue 1.275 1.2825 1.1725 ### ### ### 0.0
2022-Sep-26 Mon ### ### 1.25 1.26 21,529,253 13,455,783 ### ### ###
2022-Sep-23 Fri 1.375 1.41 1.345 ### ### ### 0.0
2022-Sep-21 Wed ### 1.44 ### ### 13,825,546 ### ### ### 0.0
2022-Sep-20 Tue 1.49 ### 1.42 1.44 16,103,857 ### ### ### 0.1
2022-Sep-19 Mon 1.43 1.51 1.43 ### 14,981,652 22,023,028 80.7 80.7 0.0
2022-Sep-16 Fri ### 1.48 1.4025 1.44 ### ### 0.1
2022-Sep-15 Thu 1.625 ### 1.5 ### 29,398,324 22,048,743 2.8 2.8 0.0
2022-Sep-14 Wed 1.56 ### 1.53 ### 76.1 76.1 0.0
2022-Sep-13 Tue ### 1.6875 1.575 ### 89.1 89.1 0.0
2022-Sep-12 Mon ### 1.645 1.55 1.59 18.1 18.1 ###
2022-Sep-09 Fri ### ### 1.525 ### 30,723,520 23,426,684 20.4 20.4 0.0
2022-Sep-08 Thu 1.56 ### 1.545 ### 26,513,989 20,482,056 80.8 80.8 0.0
2022-Sep-07 Wed 1.47 1.545 1.45 1.525 20,042,048 ### ### ### 0.1
2022-Sep-06 Tue ### ### ### ### 24,572,822 0 97.9 97.9 0.0
2022-Sep-05 Mon 1.29 ### 1.27 ### 14,161,420 ### 94.4 94.4 0.0
2022-Sep-02 Fri 1.355 ### 1.27 1.285 22,113,247 ### ### ### ###
2022-Sep-01 Thu 1.385 1.44 1.355 1.355 30.0 30.0 ###
2022-Aug-31 Wed ### 1.4 1.345 1.4 84.3 84.3 ###
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### 1.375 1.325 ### 16,135,442 21,782,846 ### ### 0.0
2022-Aug-26 Fri 1.41 1.43 ### ### 13,141,046 9,395,847 ### ### 0.0
2022-Aug-25 Thu 1.44 ### 1.3925 ### 16,762,387 ### ### ### 0.0
2022-Aug-24 Wed ### ### ### 1.4 13,715,077 0 66.6 66.6 ###
2022-Aug-23 Tue 1.355 1.42 ### 1.355 19,069,141 ### ### ### ###
2022-Aug-22 Mon 1.355 ### 1.325 1.375 16,933,278 ### 85.0 85.0 0.1
2022-Aug-19 Fri 1.425 ### 1.385 1.4 ### ### ###
2022-Aug-18 Thu ### 1.43 ### ### 74.2 74.2 0.0
2022-Aug-17 Wed 1.47 1.485 ### 1.43 23,763,472 17,644,377 24.2 24.2 0.1
2022-Aug-16 Tue ### ### 1.46 1.49 ### ### ###
2022-Aug-15 Mon 1.53 ### 1.525 ### 38,281,128 ### ### ### 0.0
2022-Aug-12 Fri 1.47 1.53 1.455 1.47 23,328,350 ### ### ### ###
2022-Aug-11 Thu ### 1.55 1.48 ### 26,156,371 ### ### ### 0.0
2022-Aug-10 Wed ### 1.46 ### 1.445 26,415,742 ### ### ### ###
2022-Aug-09 Tue 1.375 1.51 ### 1.4 41,212,589 ### ### ### ###
2022-Aug-08 Mon ### ### 1.285 ### 20,968,275 ### 86.9 86.9 0.0
2022-Aug-05 Fri ### ### 1.21 1.285 18,767,022 11,354,048 ### ### ###
2022-Aug-04 Thu ### 1.2225 1.185 1.21 ### ### ###
2022-Aug-03 Wed 1.125 ### 1.085 ### 87.4 87.4 0.0
2022-Aug-02 Tue ### 1.185 1.125 1.125 ### ### ###
2022-Aug-01 Mon 1.185 1.225 ### 1.185 18,352,354 ### ### ### 0.1
2022-Jul-29 Fri 1.155 ### ### 1.155 63.7 63.7 0.1
2022-Jul-28 Thu ### ### 1.085 1.125 79.2 79.2 ###
2022-Jul-27 Wed ### ### ### ### 8,836,052 0 65.7 65.7 0.0
2022-Jul-26 Tue 1.055 ### 1.045 1.045 12,881,279 ### ### ### 0.1
2022-Jul-25 Mon ### ### ### 1.045 5,377,850 0 ### ### 0.1
2022-Jul-22 Fri ### ### ### 1.055 13,992,974 0 ### ### 0.1
2022-Jul-21 Thu ### ### 1 ### 17,239,479 ### ### ### 0.0
2022-Jul-20 Wed ### ### 0.955 1 15,809,357 ### 86.6 86.6 ###
2022-Jul-19 Tue 0.945 ### ### ### 11,034,881 0 24.8 24.8 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri 0.89 ### 0.8825 ### 7,890,074 ### ### ### 0.0
2022-Jul-14 Thu 0.87 ### 0.845 ### 86.1 86.1 0.0
2022-Jul-13 Wed 0.855 0.88 0.825 0.875 ### ### 0.1
2022-Jul-12 Tue ### ### 0.85 0.855 ### ### ###
2022-Jul-11 Mon 0.955 ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 8.5 8.5 0.0
2022-Jul-07 Thu ### ### 0.9275 ### 11,269,750 5,226,346 ### ### 0.0
2022-Jul-06 Wed ### 0.955 0.9275 ### 9,214,558 ### ### ### 0.0
2022-Jul-05 Tue 0.945 ### ### ### 10,470,954 0 ### ### 0.0
2022-Jul-04 Mon ### 1 0.925 ### ### ### 0.0
2022-Jul-01 Fri ### 0.975 ### ### 13,488,240 ### ### ### 0.0
2022-Jun-30 Thu ### 1 0.955 0.955 12,414,782 12,135,449 ### ### 0.1
2022-Jun-29 Wed ### ### 0.975 0.985 33.0 33.0 ###
2022-Jun-28 Tue ### 1.055 ### ### 65.8 65.8 0.0
2022-Jun-27 Mon ### ### ### 1.025 92.9 92.9 ###
2022-Jun-24 Fri 0.85 ### 0.84 ### 86.7 86.7 0.0
2022-Jun-23 Thu 0.83 ### 0.82 0.84 35,937,176 14,734,242 83.2 83.2 ###
2022-Jun-22 Wed ### ### 0.85 0.85 1.3 1.3 ###
2022-Jun-21 Tue ### ### ### ### 29,367,682 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### 1.075 ### ### ###
2022-Jun-17 Fri ### ### ### ### 111,452,540 0 63.2 63.2 0.0
2022-Jun-16 Thu 1.2 1.26 1.185 1.21 35,913,858 ### 72.0 72.0 ###
2022-Jun-15 Wed 1.225 1.26 ### ### 31,292,140 19,714,048 ### ### 0.0
2022-Jun-14 Tue 1.125 1.245 1.125 ### 50,185,389 59,469,685 96.8 96.8 0.0
2022-Jun-10 Fri ### 1.245 ### 1.245 28,397,058 ### ### ### 0.1
2022-Jun-09 Thu ### 1.25 1.185 ### 13,450,641 16,376,155 ### ### 0.0
2022-Jun-08 Wed 1.28 ### ### 1.26 33.0 33.0 ###
2022-Jun-07 Tue 1.21 ### 1.21 1.24 92.8 92.8 0.1
2022-Jun-06 Mon 1.2 1.22 ### ### 15,673,344 ### 46.4 46.4 0.0
2022-Jun-03 Fri 1.2 ### ### ### 80.0 80.0 0.0
2022-Jun-02 Thu ### ### ### ### 94.3 94.3 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### 1.425 1.355 ### 77.2 77.2 0.0
2022-May-30 Mon ### ### 1.345 1.375 19,868,325 13,361,448 ### ### 0.1
2022-May-27 Fri 1.325 1.345 ### ### 27.3 27.3 0.0
2022-May-26 Thu 1.28 1.325 1.25 1.28 13,921,027 17,923,322 74.4 74.4 ###
2022-May-25 Wed ### ### 1.255 1.26 16,032,454 ### 11.4 11.4 ###
2022-May-24 Tue ### 1.375 1.27 1.275 8.7 8.7 ###
2022-May-23 Mon ### ### ### ### 25.6 25.6 0.0
2022-May-20 Fri 1.28 ### 1.255 ### 89.7 89.7 0.0
2022-May-19 Thu 1.245 1.285 ### 1.24 32.9 32.9 0.1
2022-May-18 Wed ### ### ### ### 19,154,875 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### 94.6 94.6 0.0
2022-May-16 Mon 1.185 1.24 ### 1.185 72.6 72.6 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2025-12-04 21:28:16 thru 2025-12-04 21:28:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000