Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-30 04:24:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXO) CORE LITHIUM LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for CXO    Limits Next Section


Company Details for (CXO) CORE LITHIUM LTD

Listing Code CXO
Listing Name CORE LITHIUM LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for CXO .. Friday 27th June 2025

CXO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.875 133,015,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXO    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CXO) CORE LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-10 Fri ### ### ### 1.045 ### ### 0.1
2023-Feb-09 Thu ### ### ### ### 9,615,124 0 ### ### 0.0
2023-Feb-08 Wed ### 1.085 ### 1.075 ### ### ###
2023-Feb-07 Tue ### ### 1.045 1.055 ### ### 0.1
2023-Feb-06 Mon 1.125 1.125 ### ### 18,142,988 ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 9,883,042 0 ### ### 0.0
2023-Feb-02 Thu 1.155 1.155 1.125 1.145 10,538,557 12,013,954 32.4 32.4 ###
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue 1.22 1.22 ### ### 26,915,183 ### ### ### 0.0
2023-Jan-30 Mon ### 1.23 ### 1.23 34,574,285 21,263,185 ### ### 0.1
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 75.7 75.7 0.0
2023-Jan-24 Tue ### ### ### ### 23,688,427 0 16.2 16.2 0.0
2023-Jan-23 Mon ### ### ### ### 21,396,889 0 ### ### 0.0
2023-Jan-20 Fri ### 1.0625 1.025 1.055 22,548,688 ### ### ### 0.1
2023-Jan-19 Thu ### ### 1.025 ### 79.6 79.6 0.0
2023-Jan-18 Wed 1.025 1.075 1.025 ### 24,020,971 ### ### ### 0.0
2023-Jan-17 Tue 1.045 1.055 1.0075 ### 33,651,657 34,703,271 19.2 19.2 0.0
2023-Jan-16 Mon ### ### 1.055 ### 23,768,653 ### ### ### 0.0
2023-Jan-13 Fri ### 1.2 ### ### 5.1 5.1 0.0
2023-Jan-12 Thu 1.2 ### ### ### 12,222,125 0 ### ### 0.0
2023-Jan-11 Wed ### 1.2 1.1625 1.175 11,419,258 ### ### ### ###
2023-Jan-10 Tue 1.2 1.22 1.1275 ### 19,897,642 23,354,857 ### ### 0.0
2023-Jan-09 Mon 1.26 1.27 ### 1.2 7.4 7.4 0.1
2023-Jan-06 Fri ### ### 1.085 ### 97.2 97.2 0.0
2023-Jan-05 Thu ### ### ### ### 19,515,283 0 94.0 94.0 0.0
2023-Jan-04 Wed ### ### 1 ### ### ### 0.0
2023-Jan-03 Tue 1.055 1.085 1 ### ### ### 0.0
2022-Dec-30 Fri 1 ### ### 1.025 ### ### ###
2022-Dec-29 Thu 0.945 0.9925 ### 0.975 16,605,588 8,240,523 ### ### ###
2022-Dec-28 Wed ### ### ### ### 16,256,226 0 ### ### 0.0
2022-Dec-23 Fri ### 1 ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### 1 22,373,880 0 ### ### ###
2022-Dec-21 Wed ### ### 1.025 ### 62.2 62.2 0.0
2022-Dec-20 Tue 1.075 1.075 ### ### 26,936,289 14,478,255 8.0 8.0 0.0
2022-Dec-19 Mon ### ### ### ### 20,845,870 0 78.3 78.3 0.0
2022-Dec-16 Fri ### 1.085 ### ### 55,286,089 ### 90.9 90.9 0.0
2022-Dec-15 Thu ### 1.145 1.045 1.055 56,070,347 61,397,029 5.0 5.0 0.1
2022-Dec-14 Wed 1.145 ### ### ### 19,983,578 0 82.2 82.2 0.0
2022-Dec-13 Tue ### 1.2 ### ### 23,485,787 14,091,472 13.2 13.2 0.0
2022-Dec-12 Mon 1.155 ### 1.145 ### 26,714,455 15,294,025 79.2 79.2 0.0
2022-Dec-09 Fri 1.185 ### ### 1.175 51,857,028 0 ### ### ###
2022-Dec-08 Thu 1.285 ### ### ### 56,218,125 0 ### ### 0.0
2022-Dec-07 Wed 1.28 ### 1.26 ### 18,403,724 11,594,346 ### ### 0.0
2022-Dec-06 Tue 1.28 ### 1.255 ### ### ### 0.0
2022-Dec-05 Mon 1.375 ### ### ### 11.4 11.4 0.0
2022-Dec-02 Fri ### ### ### ### 84.4 84.4 0.0
2022-Dec-01 Thu ### ### 1.3175 ### 13.5 13.5 0.0
2022-Nov-30 Wed ### ### 1.29 1.355 82.2 82.2 ###
2022-Nov-29 Tue 1.26 ### 1.255 ### 93.1 93.1 0.0
2022-Nov-28 Mon 1.325 1.325 1.245 1.29 ### ### 0.1
2022-Nov-25 Fri 1.425 1.425 ### ### 30,328,646 ### 5.6 5.6 0.0
2022-Nov-24 Thu 1.48 1.49 ### ### 20,671,725 ### 9.2 9.2 0.0
2022-Nov-23 Wed 1.445 1.48 1.44 1.45 ### ### ###
2022-Nov-22 Tue 1.42 1.45 ### 1.42 70.9 70.9 ###
2022-Nov-21 Mon ### 1.47 ### ### 30,145,023 ### ### ### 0.0
2022-Nov-18 Fri 1.41 1.41 ### 1.4 ### ### ###
2022-Nov-17 Thu ### 1.51 ### ### 7.8 7.8 0.0
2022-Nov-16 Wed 1.59 ### 1.475 1.485 41,488,529 ### ### ### ###
2022-Nov-15 Tue 1.79 1.8 1.54 1.57 89,806,151 149,976,272 1.5 1.5 0.1
2022-Nov-14 Mon ### 1.875 ### ### ### ### 0.0
2022-Nov-11 Fri 1.655 1.7 ### ### 45,336,524 38,536,045 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 25,357,124 0 92.2 92.2 0.0
2022-Nov-09 Wed 1.53 1.57 1.525 ### 24,183,345 37,423,726 83.8 83.8 0.0
2022-Nov-08 Tue 1.475 1.53 1.44 ### 33,770,746 50,149,557 83.1 83.1 0.0
2022-Nov-07 Mon 1.44 1.455 ### 1.45 75.8 75.8 ###
2022-Nov-04 Fri ### 1.43 ### 1.41 ### ### ###
2022-Nov-03 Thu ### ### 1.325 ### 20,361,546 13,489,524 ### ### 0.0
2022-Nov-02 Wed 1.45 ### ### ### 17,364,582 0 11.6 11.6 0.0
2022-Nov-01 Tue ### 1.46 ### 1.44 ### ### 0.1
2022-Oct-31 Mon ### ### ### 1.385 72.5 72.5 0.1
2022-Oct-28 Fri ### 1.4 1.3325 ### 23,873,373 ### 22.3 22.3 0.0
2022-Oct-27 Thu ### 1.44 ### ### ### ### 0.0
2022-Oct-26 Wed 1.49 1.53 1.43 1.455 34,504,728 ### 22.5 22.5 ###
2022-Oct-25 Tue 1.42 1.485 1.4 1.47 33,999,940 ### ### ### ###
2022-Oct-24 Mon 1.42 1.445 1.3825 1.4 29,629,671 41,888,947 29.3 29.3 ###
2022-Oct-21 Fri ### 1.3825 1.2925 1.375 ### ### 0.1
2022-Oct-20 Thu ### 1.41 1.325 ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 42,466,321 0 ### ### 0.0
2022-Oct-18 Tue 1.255 1.28 ### 1.275 41,992,750 ### ### ### ###
2022-Oct-17 Mon ### 1.23 1.125 ### 33,828,429 39,832,975 96.4 96.4 0.0
2022-Oct-14 Fri ### 1.175 ### 1.155 28,345,955 16,653,248 34.0 34.0 0.1
2022-Oct-13 Thu ### 1.1575 1.125 ### 27,500,150 31,384,546 ### ### 0.0
2022-Oct-12 Wed ### 1.185 1.125 ### 39.6 39.6 0.0
2022-Oct-11 Tue 1.155 1.225 ### ### 35.0 35.0 0.0
2022-Oct-10 Mon ### 1.175 1.125 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 28.0 28.0 0.0
2022-Oct-06 Thu ### ### ### ### 69.6 69.6 0.0
2022-Oct-05 Wed 1.25 1.275 ### 1.145 60,082,340 ### 3.0 3.0 ###
2022-Oct-04 Tue ### ### ### 1.185 49,723,749 0 94.4 94.4 0.1
2022-Oct-03 Mon ### 1.075 ### ### 62,732,159 ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 48,187,154 0 ### ### 0.0
2022-Sep-28 Wed 1.23 1.2325 ### ### 1.9 1.9 0.0
2022-Sep-27 Tue 1.275 1.2825 1.1725 ### ### ### 0.0
2022-Sep-26 Mon ### ### 1.25 1.26 21,529,253 13,455,783 ### ### ###
2022-Sep-23 Fri 1.375 1.41 1.345 ### ### ### 0.0
2022-Sep-21 Wed ### 1.44 ### ### 13,825,546 ### ### ### 0.0
2022-Sep-20 Tue 1.49 ### 1.42 1.44 16,103,857 ### ### ### 0.1
2022-Sep-19 Mon 1.43 1.51 1.43 ### 14,981,652 22,023,028 80.7 80.7 0.0
2022-Sep-16 Fri ### 1.48 1.4025 1.44 ### ### 0.1
2022-Sep-15 Thu 1.625 ### 1.5 ### 29,398,324 22,048,743 2.8 2.8 0.0
2022-Sep-14 Wed 1.56 ### 1.53 ### 76.1 76.1 0.0
2022-Sep-13 Tue ### 1.6875 1.575 ### 89.1 89.1 0.0
2022-Sep-12 Mon ### 1.645 1.55 1.59 18.1 18.1 ###
2022-Sep-09 Fri ### ### 1.525 ### 30,723,520 23,426,684 20.4 20.4 0.0
2022-Sep-08 Thu 1.56 ### 1.545 ### 26,513,989 20,482,056 80.8 80.8 0.0
2022-Sep-07 Wed 1.47 1.545 1.45 1.525 20,042,048 ### ### ### 0.1
2022-Sep-06 Tue ### ### ### ### 24,572,822 0 97.9 97.9 0.0
2022-Sep-05 Mon 1.29 ### 1.27 ### 14,161,420 ### 94.4 94.4 0.0
2022-Sep-02 Fri 1.355 ### 1.27 1.285 22,113,247 ### ### ### ###
2022-Sep-01 Thu 1.385 1.44 1.355 1.355 30.0 30.0 ###
2022-Aug-31 Wed ### 1.4 1.345 1.4 84.3 84.3 ###
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### 1.375 1.325 ### 16,135,442 21,782,846 ### ### 0.0
2022-Aug-26 Fri 1.41 1.43 ### ### 13,141,046 9,395,847 ### ### 0.0
2022-Aug-25 Thu 1.44 ### 1.3925 ### 16,762,387 ### ### ### 0.0
2022-Aug-24 Wed ### ### ### 1.4 13,715,077 0 66.6 66.6 ###
2022-Aug-23 Tue 1.355 1.42 ### 1.355 19,069,141 ### ### ### ###
2022-Aug-22 Mon 1.355 ### 1.325 1.375 16,933,278 ### 85.0 85.0 0.1
2022-Aug-19 Fri 1.425 ### 1.385 1.4 ### ### ###
2022-Aug-18 Thu ### 1.43 ### ### 74.2 74.2 0.0
2022-Aug-17 Wed 1.47 1.485 ### 1.43 23,763,472 17,644,377 24.2 24.2 0.1
2022-Aug-16 Tue ### ### 1.46 1.49 ### ### ###
2022-Aug-15 Mon 1.53 ### 1.525 ### 38,281,128 ### ### ### 0.0
2022-Aug-12 Fri 1.47 1.53 1.455 1.47 23,328,350 ### ### ### ###
2022-Aug-11 Thu ### 1.55 1.48 ### 26,156,371 ### ### ### 0.0
2022-Aug-10 Wed ### 1.46 ### 1.445 26,415,742 ### ### ### ###
2022-Aug-09 Tue 1.375 1.51 ### 1.4 41,212,589 ### ### ### ###
2022-Aug-08 Mon ### ### 1.285 ### 20,968,275 ### 86.9 86.9 0.0
2022-Aug-05 Fri ### ### 1.21 1.285 18,767,022 11,354,048 ### ### ###
2022-Aug-04 Thu ### 1.2225 1.185 1.21 ### ### ###
2022-Aug-03 Wed 1.125 ### 1.085 ### 87.4 87.4 0.0
2022-Aug-02 Tue ### 1.185 1.125 1.125 ### ### ###
2022-Aug-01 Mon 1.185 1.225 ### 1.185 18,352,354 ### ### ### 0.1
2022-Jul-29 Fri 1.155 ### ### 1.155 63.7 63.7 0.1
2022-Jul-28 Thu ### ### 1.085 1.125 79.2 79.2 ###
2022-Jul-27 Wed ### ### ### ### 8,836,052 0 65.7 65.7 0.0
2022-Jul-26 Tue 1.055 ### 1.045 1.045 12,881,279 ### ### ### 0.1
2022-Jul-25 Mon ### ### ### 1.045 5,377,850 0 ### ### 0.1
2022-Jul-22 Fri ### ### ### 1.055 13,992,974 0 ### ### 0.1
2022-Jul-21 Thu ### ### 1 ### 17,239,479 ### ### ### 0.0
2022-Jul-20 Wed ### ### 0.955 1 15,809,357 ### 86.6 86.6 ###
2022-Jul-19 Tue 0.945 ### ### ### 11,034,881 0 24.8 24.8 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri 0.89 ### 0.8825 ### 7,890,074 ### ### ### 0.0
2022-Jul-14 Thu 0.87 ### 0.845 ### 86.1 86.1 0.0
2022-Jul-13 Wed 0.855 0.88 0.825 0.875 ### ### 0.1
2022-Jul-12 Tue ### ### 0.85 0.855 ### ### ###
2022-Jul-11 Mon 0.955 ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 8.5 8.5 0.0
2022-Jul-07 Thu ### ### 0.9275 ### 11,269,750 5,226,346 ### ### 0.0
2022-Jul-06 Wed ### 0.955 0.9275 ### 9,214,558 ### ### ### 0.0
2022-Jul-05 Tue 0.945 ### ### ### 10,470,954 0 ### ### 0.0
2022-Jul-04 Mon ### 1 0.925 ### ### ### 0.0
2022-Jul-01 Fri ### 0.975 ### ### 13,488,240 ### ### ### 0.0
2022-Jun-30 Thu ### 1 0.955 0.955 12,414,782 12,135,449 ### ### 0.1
2022-Jun-29 Wed ### ### 0.975 0.985 33.0 33.0 ###
2022-Jun-28 Tue ### 1.055 ### ### 65.8 65.8 0.0
2022-Jun-27 Mon ### ### ### 1.025 92.9 92.9 ###
2022-Jun-24 Fri 0.85 ### 0.84 ### 86.7 86.7 0.0
2022-Jun-23 Thu 0.83 ### 0.82 0.84 35,937,176 14,734,242 83.2 83.2 ###
2022-Jun-22 Wed ### ### 0.85 0.85 1.3 1.3 ###
2022-Jun-21 Tue ### ### ### ### 29,367,682 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### 1.075 ### ### ###
2022-Jun-17 Fri ### ### ### ### 111,452,540 0 63.2 63.2 0.0
2022-Jun-16 Thu 1.2 1.26 1.185 1.21 35,913,858 ### 72.0 72.0 ###
2022-Jun-15 Wed 1.225 1.26 ### ### 31,292,140 19,714,048 ### ### 0.0
2022-Jun-14 Tue 1.125 1.245 1.125 ### 50,185,389 59,469,685 96.8 96.8 0.0
2022-Jun-10 Fri ### 1.245 ### 1.245 28,397,058 ### ### ### 0.1
2022-Jun-09 Thu ### 1.25 1.185 ### 13,450,641 16,376,155 ### ### 0.0
2022-Jun-08 Wed 1.28 ### ### 1.26 33.0 33.0 ###
2022-Jun-07 Tue 1.21 ### 1.21 1.24 92.8 92.8 0.1
2022-Jun-06 Mon 1.2 1.22 ### ### 15,673,344 ### 46.4 46.4 0.0
2022-Jun-03 Fri 1.2 ### ### ### 80.0 80.0 0.0
2022-Jun-02 Thu ### ### ### ### 94.3 94.3 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### 1.425 1.355 ### 77.2 77.2 0.0
2022-May-30 Mon ### ### 1.345 1.375 19,868,325 13,361,448 ### ### 0.1
2022-May-27 Fri 1.325 1.345 ### ### 27.3 27.3 0.0
2022-May-26 Thu 1.28 1.325 1.25 1.28 13,921,027 17,923,322 74.4 74.4 ###
2022-May-25 Wed ### ### 1.255 1.26 16,032,454 ### 11.4 11.4 ###
2022-May-24 Tue ### 1.375 1.27 1.275 8.7 8.7 ###
2022-May-23 Mon ### ### ### ### 25.6 25.6 0.0
2022-May-20 Fri 1.28 ### 1.255 ### 89.7 89.7 0.0
2022-May-19 Thu 1.245 1.285 ### 1.24 32.9 32.9 0.1
2022-May-18 Wed ### ### ### ### 19,154,875 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### 94.6 94.6 0.0
2022-May-16 Mon 1.185 1.24 ### 1.185 72.6 72.6 0.1
2022-May-13 Fri 1.155 ### ### 1.145 16,491,978 0 ### ### ###
2022-May-12 Thu ### ### ### 1.125 90.9 90.9 ###
2022-May-11 Wed 1.155 ### 1.085 1.145 21,908,127 11,885,158 27.1 27.1 ###
2022-May-10 Tue ### 1.225 ### 1.145 23.9 23.9 ###
2022-May-09 Mon ### 1.225 ### 1.145 23.9 23.9 ###
2022-May-06 Fri 1.21 1.26 ### 1.24 19,709,670 ### 86.3 86.3 0.1
2022-May-05 Thu 1.25 ### 1.245 ### 22,511,623 14,013,485 90.4 90.4 0.0
2022-May-04 Wed 1.29 ### ### 1.2 19,502,850 0 ### ### 0.1
2022-May-03 Tue ### ### 1.25 ### 20,686,958 12,929,348 ### ### 0.0
2022-May-02 Mon ### ### ### 1.325 12,931,728 0 ### ### 0.1
2022-Apr-29 Fri 1.4 1.44 1.385 1.4 60.3 60.3 ###
2022-Apr-28 Thu ### 1.43 ### ### 18,430,677 ### 30.4 30.4 0.0
2022-Apr-27 Wed 1.28 1.375 ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### 1.345 18,578,548 0 80.8 80.8 ###
2022-Apr-22 Fri ### 1.4 ### ### 12,746,423 ### 92.3 92.3 0.0
2022-Apr-21 Thu 1.475 1.48 1.385 1.385 ### ### 0.1
2022-Apr-20 Wed 1.53 1.545 1.445 1.47 14.5 14.5 ###
2022-Apr-19 Tue ### 1.51 1.375 1.5 35,490,726 51,195,372 ### ### 0.1
2022-Apr-14 Thu 1.42 1.43 1.345 1.375 ### ### 0.1
2022-Apr-13 Wed 1.23 ### 1.22 ### 24,725,175 15,082,356 98.0 98.0 0.0
2022-Apr-12 Tue 1.255 ### 1.21 ### 21.1 21.1 0.0
2022-Apr-11 Mon ### 1.355 1.28 1.29 20,070,641 ### 18.2 18.2 0.1
2022-Apr-08 Fri ### ### 1.275 1.29 24,868,850 ### ### ### 0.1
2022-Apr-07 Thu ### ### 1.285 ### 30,040,746 19,301,179 8.4 8.4 0.0
2022-Apr-06 Wed ### 1.44 ### ### 36.5 36.5 0.0
2022-Apr-05 Tue ### 1.675 1.47 1.47 ### ### ###
2022-Apr-04 Mon 1.59 ### 1.55 ### 38,417,384 29,773,472 ### ### 0.0
2022-Apr-01 Fri 1.375 ### ### ### 34,952,624 0 ### ### 0.0
2022-Mar-31 Thu ### ### 1.29 1.375 38,864,353 ### 91.1 91.1 0.1
2022-Mar-30 Wed ### 1.325 1.26 ### 20,422,958 26,396,673 15.6 15.6 0.0
2022-Mar-29 Tue ### ### 1.2 1.285 34,139,089 20,483,453 94.1 94.1 ###
2022-Mar-28 Mon 1.23 1.255 1.21 ### 21,746,588 ### 39.2 39.2 0.0
2022-Mar-25 Fri 1.225 1.24 1.175 1.22 ### ### 0.1
2022-Mar-24 Thu 1.225 1.29 1.2 1.24 31,518,780 39,240,881 76.2 76.2 0.1
2022-Mar-23 Wed 1.245 1.255 1.21 ### ### ### 0.0
2022-Mar-22 Tue 1.26 1.27 ### 1.225 31,290,825 19,869,673 ### ### 0.1
2022-Mar-21 Mon ### 1.24 ### ### 96.5 96.5 0.0
2022-Mar-18 Fri ### ### ### 1.125 101,900,541 0 ### ### ###
2022-Mar-17 Thu ### ### ### 1.055 54,190,424 0 69.0 69.0 0.1
2022-Mar-16 Wed ### 1.045 ### ### 17,557,881 ### 21.4 21.4 0.0
2022-Mar-15 Tue ### ### 0.975 1 26,588,125 ### ### ### ###
2022-Mar-14 Mon ### ### ### 1.045 ### ### 0.1
2022-Mar-11 Fri ### ### ### 1.085 ### ### 0.1
2022-Mar-10 Thu ### ### 0.945 ### 28,544,189 13,487,129 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue 0.89 ### 0.87 0.88 24,782,755 ### 40.2 40.2 0.1
2022-Mar-07 Mon 0.985 ### ### ### 24,687,873 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 32,723,342 0 ### ### 0.0
2022-Mar-03 Thu 0.975 ### 0.955 1 82.3 82.3 ###
2022-Mar-02 Wed ### 0.975 0.885 ### ### ### 0.0
2022-Mar-01 Tue 0.78 ### 0.78 0.825 91.0 91.0 0.1
2022-Feb-28 Mon 0.77 0.785 0.745 0.77 22,194,947 ### ### ### 0.1
2022-Feb-25 Fri 0.75 0.77 0.73 0.755 62.6 62.6 ###
2022-Feb-24 Thu 0.78 ### 0.72 0.72 29,747,757 ### 15.4 15.4 ###
2022-Feb-23 Wed 0.75 0.825 0.75 0.81 22,141,727 ### 93.8 93.8 0.1
2022-Feb-22 Tue 0.785 0.785 0.75 0.755 32.1 32.1 ###
2022-Feb-21 Mon 0.825 0.825 0.785 0.785 ### ### ###
2022-Feb-18 Fri 0.78 0.88 0.775 0.84 36,230,970 29,981,127 ### ### ###
2022-Feb-17 Thu 0.82 0.82 0.79 ### 18.4 18.4 0.0
2022-Feb-16 Wed 0.8 0.83 0.79 ### 16,799,971 13,607,976 ### ### 0.0
2022-Feb-15 Tue 0.8 0.81 0.745 0.75 22,097,456 17,180,772 ### ### ###
2022-Feb-14 Mon 0.845 0.845 0.79 ### 9.3 9.3 0.0
2022-Feb-11 Fri ### 0.885 0.83 ### 92.3 92.3 0.0
2022-Feb-10 Thu 0.845 0.88 0.845 ### 32,109,259 ### 85.1 85.1 0.0
2022-Feb-09 Wed ### 0.83 0.8 0.82 19,632,989 16,000,886 ### ### 0.1
2022-Feb-08 Tue 0.78 0.82 0.78 0.785 66.0 66.0 ###
2022-Feb-07 Mon 0.79 ### 0.77 0.78 12,191,249 ### 28.9 28.9 0.1
2022-Feb-04 Fri 0.745 ### ### 0.785 16,732,773 0 91.4 91.4 ###
2022-Feb-03 Thu 0.8 ### 0.75 0.75 16,408,984 ### 9.9 9.9 ###
2022-Feb-02 Wed ### 0.825 0.79 0.8 32.6 32.6 0.1
2022-Feb-01 Tue 0.785 0.81 0.77 0.785 22,674,153 17,912,580 ### ### ###
2022-Jan-31 Mon ### 0.775 0.725 0.755 26.5 26.5 ###
2022-Jan-28 Fri 0.745 0.755 ### ### 31,824,986 ### ### ### 0.0
2022-Jan-27 Thu 0.75 0.79 ### 0.71 19.6 19.6 ###
2022-Jan-25 Tue 0.785 0.82 0.72 0.73 ### ### 0.1
2022-Jan-24 Mon ### ### 0.77 0.8 79.7 79.7 0.1
2022-Jan-21 Fri ### ### 0.84 0.845 26,542,875 ### ### ### ###
2022-Jan-20 Thu 0.88 0.925 0.87 ### 23,486,625 21,079,245 ### ### 0.0
2022-Jan-19 Wed ### ### 0.85 0.88 ### ### 0.1
2022-Jan-18 Tue ### 0.955 ### ### ### ### 0.0
2022-Jan-17 Mon ### ### 0.88 0.88 37,462,081 ### 4.7 4.7 0.1
2022-Jan-14 Fri 0.8 ### 0.785 ### 48,511,488 19,040,759 98.3 98.3 0.0
2022-Jan-13 Thu 0.8 0.825 0.755 ### 46,165,043 36,470,383 ### ### 0.0
2022-Jan-12 Wed ### 0.8 ### 0.79 41,492,021 ### ### ### ###
2022-Jan-11 Tue ### ### ### ### 32,512,920 0 ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 75.5 75.5 0.0
2022-Jan-07 Fri ### ### ### 0.625 85.7 85.7 0.0
2022-Jan-06 Thu ### ### ### ### 14,400,779 0 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 20,320,827 0 ### ### 0.0
2021-Dec-31 Fri 0.58 ### 0.575 0.59 6,933,575 ### ### ### 0.0
2021-Dec-30 Thu 0.585 0.59 ### 0.575 ### ### ###
2021-Dec-29 Wed 0.55 0.585 0.545 0.58 18,763,444 10,601,345 90.6 90.6 ###
2021-Dec-24 Fri 0.53 0.55 0.53 0.54 6,958,372 3,757,520 80.1 80.1 0.0
2021-Dec-23 Thu 0.52 ### 0.5175 0.525 7,494,249 ### ### ### 0.0
2021-Dec-22 Wed 0.525 0.525 ### ### 8,616,084 2,261,722 18.9 18.9 0.0
2021-Dec-21 Tue 0.49 0.525 0.485 ### ### ### 0.0
2021-Dec-20 Mon ### ### 0.49 ### 9,893,272 2,423,851 ### ### 0.0
2021-Dec-17 Fri 0.52 0.52 ### 0.51 25.2 25.2 ###
2021-Dec-16 Thu ### ### ### 0.52 ### ### 0.0
2021-Dec-15 Wed 0.55 0.55 ### 0.52 8.8 8.8 0.0
2021-Dec-14 Tue 0.52 0.56 0.51 0.545 ### ### 0.0
2021-Dec-13 Mon ### ### 0.4925 0.525 16,251,370 ### 91.4 91.4 0.0
2021-Dec-10 Fri 0.51 0.525 0.5 0.5 21.8 21.8 0.0
2021-Dec-09 Thu 0.54 0.55 ### 0.52 12.2 12.2 0.0
2021-Dec-08 Wed 0.555 0.57 0.53 0.53 ### ### 0.0
2021-Dec-07 Tue 0.49 ### 0.485 0.53 17,345,173 ### 96.5 96.5 0.0
2021-Dec-06 Mon 0.52 0.525 0.47 0.475 19,494,826 9,698,675 ### ### ###
2021-Dec-03 Fri 0.555 ### 0.525 0.525 9.0 9.0 0.0
2021-Dec-02 Thu 0.55 0.555 ### 0.545 38.6 38.6 0.0
2021-Dec-01 Wed 0.56 0.575 0.55 0.555 8,892,644 ### ### ### ###
2021-Nov-30 Tue 0.54 0.575 0.53 0.575 ### ### ###
2021-Nov-29 Mon 0.52 0.54 ### 0.525 26,911,252 ### ### ### 0.0
2021-Nov-26 Fri 0.56 0.58 0.54 0.54 16,104,121 ### ### ### 0.0
2021-Nov-25 Thu 0.555 ### 0.55 0.56 ### ### ###
2021-Nov-24 Wed 0.585 0.585 0.545 0.545 5.5 5.5 0.0
2021-Nov-23 Tue 0.58 ### ### 0.58 69.4 69.4 ###
2021-Nov-22 Mon 0.575 0.59 0.56 0.57 38.5 38.5 ###
2021-Nov-19 Fri 0.54 0.58 0.54 0.57 16,338,449 ### ### ### ###
2021-Nov-18 Thu 0.55 0.555 ### 0.54 14,647,372 4,064,645 23.5 23.5 0.0
2021-Nov-17 Wed ### ### 0.55 0.555 12,748,853 ### ### ### ###
2021-Nov-16 Tue 0.575 0.575 0.555 0.56 23.5 23.5 ###
2021-Nov-15 Mon 0.585 0.59 0.55 ### ### ### 0.0
2021-Nov-12 Fri ### ### 0.57 0.585 23,152,871 ### 11.6 11.6 ###
2021-Nov-11 Thu 0.59 ### 0.58 0.59 ### ### 0.0
2021-Nov-10 Wed 0.645 0.645 0.59 ### 5.1 5.1 0.0
2021-Nov-09 Tue ### 0.655 ### 0.645 74.5 74.5 ###
2021-Nov-08 Mon ### 0.675 ### 0.625 30,753,051 10,379,154 8.8 8.8 0.0
2021-Nov-05 Fri ### 0.675 ### ### 91.3 91.3 0.0
2021-Nov-04 Thu 0.585 0.6125 0.58 ### ### ### 0.0
2021-Nov-03 Wed 0.58 0.59 0.57 0.575 14,236,686 8,257,277 ### ### ###
2021-Nov-02 Tue 0.59 ### 0.57 0.575 21.7 21.7 ###
2021-Nov-01 Mon 0.575 ### 0.555 ### 23,918,172 ### ### ### 0.0
2021-Oct-29 Fri 0.58 ### 0.57 0.57 ### ### ###
2021-Oct-28 Thu 0.58 0.58 0.56 0.57 12,336,957 ### ### ### ###
2021-Oct-27 Wed 0.585 0.59 0.56 0.57 16,322,457 ### 23.1 23.1 ###
2021-Oct-26 Tue ### ### 0.575 0.575 ### ### ###
2021-Oct-25 Mon 0.625 ### ### 0.57 47,295,257 0 ### ### ###
2021-Oct-22 Fri 0.58 0.6375 0.58 0.625 ### ### 0.0
2021-Oct-21 Thu ### ### 0.57 0.575 ### ### ###
2021-Oct-20 Wed 0.645 ### 0.59 ### 37,667,641 11,111,954 4.1 4.1 0.0
2021-Oct-19 Tue 0.57 ### 0.545 ### ### ### 0.0
2021-Oct-18 Mon 0.555 0.58 0.54 0.55 16,821,156 9,419,847 34.4 34.4 ###
2021-Oct-15 Fri 0.585 0.59 0.52 0.545 48,487,457 ### 2.5 2.5 0.0
2021-Oct-14 Thu 0.49 0.59 0.49 0.57 ### ### ###
2021-Oct-13 Wed 0.43 ### 0.43 0.475 46,925,921 10,089,073 98.7 98.7 ###
2021-Oct-12 Tue 0.44 0.45 ### 0.42 10.2 10.2 ###
2021-Oct-11 Mon 0.42 0.44 0.41 ### 14,886,270 ### ### ### 0.0
2021-Oct-08 Fri 0.42 ### ### 0.41 11,870,474 0 ### ### ###
2021-Oct-07 Thu 0.4 ### ### 0.41 82.7 82.7 ###
2021-Oct-06 Wed ### 0.4125 ### ### ### ### 0.0
2021-Oct-05 Tue 0.42 0.42 0.385 ### 20,693,686 ### ### ### 0.0
2021-Oct-04 Mon 0.43 ### ### 0.42 9,597,455 0 22.7 22.7 ###
2021-Oct-01 Fri 0.42 0.44 0.41 ### 31.4 31.4 0.0
2021-Sep-30 Thu 0.41 0.425 ### 0.425 15,825,548 3,362,928 ### ### ###
2021-Sep-29 Wed 0.385 0.4 0.3775 ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 11.7 11.7 0.0
2021-Sep-27 Mon 0.42 ### ### ### 13.8 13.8 0.0
2021-Sep-24 Fri ### 0.4375 ### ### 7.7 7.7 0.0
2021-Sep-23 Thu 0.445 0.45 ### 0.42 19,986,881 4,497,048 4.4 4.4 ###
2021-Sep-22 Wed 0.4 0.42 0.385 ### 16,138,478 ### 72.5 72.5 0.0
2021-Sep-21 Tue ### 0.43 ### 0.4 26,983,979 5,801,555 ### ### 0.0
2021-Sep-20 Mon 0.455 0.47 ### 0.41 28,131,144 ### 6.3 6.3 ###
2021-Sep-17 Fri 0.45 0.46 ### 0.455 76.0 76.0 0.0
2021-Sep-16 Thu 0.455 0.49 0.44 0.455 30,430,583 14,150,221 64.8 64.8 0.0
2021-Sep-15 Wed 0.445 0.475 0.43 0.455 83.7 83.7 0.0
2021-Sep-14 Tue 0.355 0.445 0.355 0.445 99.7 99.7 ###
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### 0.3475 ### ### 11,309,273 1,964,986 ### ### 0.0
2021-Sep-09 Thu ### 0.3475 ### ### ### ### 0.0
2021-Sep-08 Wed ### 0.375 0.345 0.345 4.3 4.3 0.0
2021-Sep-07 Tue ### 0.375 0.355 ### 8,064,351 2,943,488 18.3 18.3 0.0
2021-Sep-06 Mon 0.355 0.375 0.355 0.375 14,574,028 5,319,520 92.7 92.7 ###
2021-Sep-03 Fri ### ### 0.345 0.345 14,106,189 ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 8,720,579 0 15.1 15.1 0.0
2021-Sep-01 Wed ### ### ### 0.355 19,869,453 0 ### ### 0.0
2021-Aug-31 Tue ### ### 0.325 ### ### ### 0.0
2021-Aug-30 Mon 0.325 ### 0.3225 ### 86.4 86.4 0.0
2021-Aug-27 Fri 0.325 ### ### ### 8,315,476 0 25.5 25.5 0.0
2021-Aug-26 Thu 0.345 0.345 0.3225 0.325 6.5 6.5 ###
2021-Aug-25 Wed ### ### ### ### 7,168,576 0 21.9 21.9 0.0
2021-Aug-24 Tue 0.325 ### 0.3225 ### 13,895,852 ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 20,383,920 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 5.7 5.7 0.0
2021-Aug-19 Thu ### ### ### ### 12,828,570 0 ### ### 0.0
2021-Aug-18 Wed 0.325 ### ### ### 20,053,473 0 ### ### 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### 0.355 ### ### 25,239,657 ### ### ### 0.0
2021-Aug-13 Fri 0.375 0.375 0.355 ### 8.8 8.8 0.0
2021-Aug-12 Thu ### 0.41 ### 0.385 ### ### 0.0
2021-Aug-11 Wed ### ### ### 0.41 84,029,071 0 28.8 28.8 ###
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri 0.325 ### ### ### ### ### 0.0
2021-Aug-05 Thu 0.325 ### 0.3025 ### 18,530,045 ### ### ### 0.0
2021-Aug-04 Wed 0.285 0.325 0.28 ### 36,901,029 ### ### ### 0.0
2021-Aug-03 Tue 0.28 ### 0.275 0.28 ### ### ###
2021-Aug-02 Mon 0.28 0.28 0.27 0.275 5,063,382 ### 25.9 25.9 ###
2021-Jul-30 Fri 0.28 0.285 0.27 0.275 5,131,921 ### 26.0 26.0 ###
2021-Jul-29 Thu 0.27 0.28 ### 0.275 6,998,742 979,823 ### ### ###
2021-Jul-28 Wed 0.275 0.275 0.26 ### 4,207,940 1,125,623 14.5 14.5 0.0
2021-Jul-27 Tue 0.28 0.29 ### 0.27 13.9 13.9 ###
2021-Jul-26 Mon 0.29 ### 0.28 0.285 30.0 30.0 ###
2021-Jul-23 Fri 0.28 0.29 ### 0.285 79.1 79.1 ###
2021-Jul-22 Thu 0.245 0.275 0.245 0.27 19,649,059 5,108,755 98.4 98.4 ###
2021-Jul-21 Wed ### 0.245 0.23 0.245 3,577,726 ### 92.9 92.9 0.0
2021-Jul-20 Tue 0.23 0.2375 0.225 0.23 ### ### ###
2021-Jul-19 Mon 0.23 ### 0.225 ### ### ### 0.0
2021-Jul-16 Fri 0.225 0.23 0.225 0.225 61.7 61.7 ###
2021-Jul-15 Thu 0.225 ### 0.225 0.225 3,256,723 366,381 ### ### ###
2021-Jul-14 Wed 0.23 0.23 0.22 0.225 3,250,142 731,281 20.4 20.4 ###
2021-Jul-13 Tue 0.225 0.23 0.2225 0.225 5,847,183 1,322,925 ### ### ###
2021-Jul-12 Mon 0.225 0.23 0.22 0.225 3,118,551 701,673 ### ### ###
2021-Jul-09 Fri 0.23 0.2325 ### 0.225 10,360,482 ### 21.6 21.6 ###
2021-Jul-08 Thu 0.245 0.25 0.23 ### 9.6 9.6 0.0
2021-Jul-07 Wed ### 0.25 ### 0.24 4,721,076 ### ### ### 0.0
2021-Jul-06 Tue ### 0.24 ### ### ### ### 0.0
2021-Jul-05 Mon 0.25 0.25 ### ### 2,668,548 ### ### ### 0.0
2021-Jul-02 Fri 0.24 0.25 0.24 0.245 79.0 79.0 0.0
2021-Jul-01 Thu 0.24 0.24 ### ### 1,262,278 151,473 16.7 16.7 0.0
2021-Jun-30 Wed 0.24 0.24 ### 0.24 1,319,759 158,371 61.3 61.3 0.0
2021-Jun-29 Tue 0.23 0.2425 0.23 ### 2,085,886 ### 85.7 85.7 0.0
2021-Jun-28 Mon 0.24 0.2425 0.23 0.23 16.6 16.6 ###
2021-Jun-25 Fri ### 0.24 ### ### 2,184,542 262,145 ### ### 0.0
2021-Jun-24 Thu 0.23 0.2375 0.23 0.23 ### ### ###
2021-Jun-23 Wed 0.23 ### 0.22 0.225 6,616,148 727,776 24.6 24.6 ###
2021-Jun-22 Tue 0.24 0.25 0.23 0.23 8,129,550 ### ### ### ###
2021-Jun-21 Mon 0.24 0.24 0.23 0.23 ### ### ###
2021-Jun-18 Fri 0.24 0.2425 0.23 0.24 ### ### 0.0
2021-Jun-17 Thu 0.245 0.245 ### 0.24 2,851,985 ### ### ### 0.0
2021-Jun-16 Wed 0.245 0.25 0.24 0.245 ### ### 0.0
2021-Jun-15 Tue 0.255 0.26 0.245 0.245 16.6 16.6 0.0
2021-Jun-11 Fri 0.255 0.26 0.255 0.255 1,806,080 ### ### ### 0.0
2021-Jun-10 Thu 0.26 0.26 0.255 0.255 1,990,289 ### 21.4 21.4 0.0
2021-Jun-09 Wed ### 0.27 0.26 0.26 22.7 22.7 0.0
2021-Jun-08 Tue 0.275 0.275 ### ### 2,280,755 ### 13.9 13.9 0.0
2021-Jun-07 Mon ### 0.28 ### 0.275 ### ### ###
2021-Jun-04 Fri 0.26 ### 0.2575 0.26 67.7 67.7 0.0
2021-Jun-03 Thu 0.26 ### 0.255 0.255 6,189,926 ### ### ### 0.0
2021-Jun-02 Wed 0.24 ### 0.24 0.255 8,096,951 ### 95.8 95.8 0.0
2021-Jun-01 Tue 0.24 0.24 0.23 0.24 1,864,146 438,074 ### ### 0.0
2021-May-31 Mon 0.245 0.245 0.23 0.24 24.4 24.4 0.0
2021-May-28 Fri ### 0.245 ### 0.245 2,780,783 340,645 ### ### 0.0
2021-May-27 Thu 0.24 0.24 0.23 0.23 2,103,188 494,249 9.8 9.8 ###
2021-May-26 Wed 0.23 0.24 0.22 0.24 90.7 90.7 0.0
2021-May-25 Tue 0.23 ### 0.225 0.225 2,668,942 300,255 ### ### ###
2021-May-24 Mon 0.24 0.24 0.23 0.23 ### ### ###
2021-May-21 Fri ### 0.24 0.23 0.24 3,400,574 ### 82.6 82.6 0.0
2021-May-20 Thu 0.245 0.245 0.23 ### 3,340,887 ### ### ### 0.0
2021-May-19 Wed ### ### 0.23 0.23 27.0 27.0 ###
2021-May-18 Tue 0.23 ### 0.23 ### 1,438,976 165,482 81.4 81.4 0.0
2021-May-17 Mon 0.23 ### 0.225 0.225 ### ### ###
2021-May-14 Fri 0.22 ### ### 0.23 4,259,088 0 ### ### ###
2021-May-13 Thu ### ### 0.21 0.22 87.7 87.7 0.0
2021-May-12 Wed 0.23 0.23 ### 0.22 4,431,954 509,674 ### ### 0.0
2021-May-11 Tue 0.24 0.245 0.23 0.23 3,017,079 716,556 ### ### ###
2021-May-10 Mon 0.245 0.25 ### 0.24 3,428,052 ### 24.0 24.0 0.0
2021-May-07 Fri 0.255 0.26 0.23 0.245 17,378,853 ### 11.5 11.5 0.0
2021-May-06 Thu ### 0.275 0.255 0.255 17.6 17.6 0.0
2021-May-05 Wed 0.275 0.28 ### ### 18.8 18.8 0.0
2021-May-04 Tue 0.275 0.28 0.27 0.275 2,162,840 594,781 68.5 68.5 ###
2021-May-03 Mon 0.28 0.285 0.2725 0.275 ### ### ###
2021-Apr-30 Fri 0.285 0.29 0.275 0.275 ### ### ###
2021-Apr-29 Thu 0.285 0.2925 0.275 0.285 63.2 63.2 ###
2021-Apr-28 Wed ### ### ### 0.285 97.4 97.4 ###
2021-Apr-27 Tue 0.255 0.27 0.255 0.26 ### ### 0.0
2021-Apr-26 Mon 0.26 ### 0.255 0.255 2,050,829 261,480 ### ### 0.0
2021-Apr-23 Fri 0.27 0.275 0.2575 0.26 7,577,383 2,017,478 12.9 12.9 0.0
2021-Apr-22 Thu 0.26 ### 0.25 0.255 4,313,974 539,246 21.5 21.5 0.0
2021-Apr-21 Wed 0.26 ### 0.255 0.255 ### ### 0.0
2021-Apr-20 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2021-Apr-19 Mon 0.26 0.28 0.26 0.275 95.5 95.5 ###
2021-Apr-16 Fri 0.27 0.27 0.25 ### ### ### 0.0
2021-Apr-15 Thu 0.28 0.29 ### 0.27 ### ### ###
2021-Apr-14 Wed 0.255 0.29 0.255 0.285 27,910,482 ### ### ### ###
2021-Apr-13 Tue 0.255 0.26 0.245 0.255 ### ### 0.0
2021-Apr-12 Mon ### ### 0.245 0.245 12,962,749 ### ### ### 0.0
2021-Apr-09 Fri ### ### 0.23 0.26 ### ### 0.0
2021-Apr-08 Thu 0.225 ### 0.225 ### 3,619,243 ### 92.4 92.4 0.0
2021-Apr-07 Wed 0.225 ### 0.225 0.225 6,231,120 ### ### ### ###
2021-Apr-06 Tue ### 0.24 0.225 0.225 11.5 11.5 ###
2021-Apr-01 Thu 0.22 0.23 0.2125 0.225 ### ### ###
2021-Mar-31 Wed ### 0.225 0.21 0.22 ### ### 0.0
2021-Mar-30 Tue 0.22 0.22 0.21 0.21 1,419,281 305,145 17.4 17.4 ###
2021-Mar-29 Mon ### 0.22 0.21 0.21 3,727,929 ### 28.2 28.2 ###
2021-Mar-26 Fri ### 0.22 ### 0.22 4,080,385 448,842 ### ### 0.0
2021-Mar-25 Thu ### 0.22 0.21 0.21 3,327,643 715,443 23.9 23.9 ###
2021-Mar-24 Wed 0.22 0.225 0.21 ### 6,546,752 ### ### ### 0.0
2021-Mar-23 Tue 0.225 ### 0.22 0.22 24.6 24.6 0.0
2021-Mar-22 Mon 0.23 0.23 0.2225 0.225 26.0 26.0 ###
2021-Mar-19 Fri 0.23 ### 0.22 0.23 ### ### ###
2021-Mar-18 Thu 0.225 0.24 0.225 0.23 ### ### ###
2021-Mar-17 Wed 0.23 ### 0.22 0.22 10.6 10.6 0.0
2021-Mar-16 Tue ### ### 0.23 0.23 4,426,551 509,053 ### ### ###
2021-Mar-15 Mon 0.24 0.24 0.225 0.23 12.2 12.2 ###
2021-Mar-12 Fri 0.21 0.225 0.21 0.22 12,360,421 ### ### ### 0.0
2021-Mar-11 Thu 0.185 0.21 ### ### 11,974,953 1,257,370 ### ### 0.0
2021-Mar-10 Wed ### ### ### 0.185 5,148,173 0 19.8 19.8 ###
2021-Mar-09 Tue 0.2 0.2 0.175 ### 10.7 10.7 0.0
2021-Mar-08 Mon 0.21 ### 0.2 0.2 12.5 12.5 0.0
2021-Mar-05 Fri ### 0.21 ### 0.2 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed 0.22 0.22 0.22 0.22 1,500,047 ### ### ### 0.0
2021-Mar-02 Tue 0.23 ### 0.22 0.22 9,365,956 1,030,255 19.6 19.6 0.0
2021-Mar-01 Mon 0.225 0.2375 0.2225 0.225 65.3 65.3 ###
2021-Feb-26 Fri 0.225 0.23 0.22 0.225 10,104,248 2,273,455 71.9 71.9 ###
2021-Feb-25 Thu ### 0.245 0.225 0.23 ### ### ###
2021-Feb-24 Wed 0.24 0.24 0.225 0.225 ### ### ###
2021-Feb-23 Tue 0.245 0.25 ### 0.24 10,535,359 ### 28.9 28.9 0.0
2021-Feb-22 Mon 0.225 0.255 0.225 0.245 24,403,271 5,856,785 ### ### 0.0
2021-Feb-19 Fri 0.23 ### 0.22 0.22 15.0 15.0 0.0
2021-Feb-18 Thu ### 0.245 0.225 0.24 11,562,228 2,717,123 ### ### 0.0
2021-Feb-17 Wed 0.25 0.255 ### 0.23 27,089,457 ### 6.6 6.6 ###
2021-Feb-16 Tue 0.245 0.245 0.22 ### 19,169,485 ### ### ### 0.0
2021-Feb-15 Mon 0.255 0.26 0.24 0.245 24,458,484 6,114,621 ### ### 0.0
2021-Feb-12 Fri 0.27 0.27 0.24 0.25 33,447,947 8,529,226 ### ### 0.0
2021-Feb-11 Thu 0.285 ### 0.2525 ### ### ### 0.0
2021-Feb-10 Wed ### ### 0.275 0.275 ### ### ###
2021-Feb-09 Tue ### ### ### ### ### ### 0.0
2021-Feb-08 Mon ### 0.325 ### ### 27.8 27.8 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu 0.29 0.375 0.285 ### 23,161,073 7,643,154 95.8 95.8 0.0
2021-Feb-03 Wed 0.345 0.345 0.345 0.345 0 0.0
2021-Feb-02 Tue 0.345 0.345 0.345 0.345 0 0.0
2021-Feb-01 Mon 0.345 0.345 0.345 0.345 0 0.0
2021-Jan-29 Fri ### 0.42 ### 0.345 25,066,444 5,263,953 10.3 10.3 0.0
2021-Jan-28 Thu ### ### ### ### 21,950,451 0 78.1 78.1 0.0
2021-Jan-27 Wed 0.345 ### 0.345 ### 98.5 98.5 0.0
2021-Jan-25 Mon ### 0.325 ### 0.325 ### ### ###
2021-Jan-22 Fri ### ### 0.29 ### ### ### 0.0
2021-Jan-21 Thu ### ### 0.285 ### 35,300,624 ### 23.7 23.7 0.0
2021-Jan-20 Wed 0.22 0.285 0.22 0.285 99.1 99.1 ###
2021-Jan-19 Tue ### ### ### ### 9,589,950 0 90.6 90.6 0.0
2021-Jan-18 Mon 0.21 0.21 0.1975 ### ### ### 0.0
2021-Jan-15 Fri 0.22 0.22 ### ### 5,757,071 633,277 16.3 16.3 0.0
2021-Jan-14 Thu 0.225 0.225 0.21 ### 8.2 8.2 0.0
2021-Jan-13 Wed 0.22 0.25 0.21 0.22 32,948,479 7,578,150 63.7 63.7 0.0
2021-Jan-12 Tue 0.22 0.23 ### 0.21 11.0 11.0 ###
2021-Jan-11 Mon 0.23 ### 0.22 0.22 18.5 18.5 0.0
2021-Jan-08 Fri 0.22 ### ### 0.225 82.3 82.3 ###
2021-Jan-07 Thu 0.245 0.25 ### 0.21 0.7 0.7 ###
2021-Jan-06 Wed 0.22 0.26 0.21 0.24 95.7 95.7 0.0
2021-Jan-05 Tue ### 0.2025 ### 0.2 99.1 99.1 0.0
2021-Jan-04 Mon ### 0.21 0.155 ### 84,670,450 15,452,357 56.0 56.0 0.0
2020-Dec-31 Thu ### 0.145 ### 0.145 38,754,321 2,809,688 ### ### ###
2020-Dec-30 Wed 0.087 ### 0.087 ### 19,779,126 ### 97.7 97.7 0.0
2020-Dec-29 Tue 0.085 0.088 0.084 0.088 3,868,327 332,676 85.6 85.6 ###
2020-Dec-24 Thu 0.084 0.086 0.083 0.085 ### ### ###
2020-Dec-23 Wed 0.083 0.085 0.083 0.084 845,577 71,028 73.1 73.1 ###
2020-Dec-22 Tue 0.087 0.088 0.083 0.083 1,932,625 ### ### ### 0.0
2020-Dec-21 Mon 0.085 0.087 0.083 0.086 2,309,670 196,321 78.4 78.4 ###
2020-Dec-18 Fri 0.087 0.087 0.083 0.083 10.2 10.2 0.0
2020-Dec-17 Thu 0.087 0.089 0.086 0.086 3,811,050 ### 30.6 30.6 ###
2020-Dec-16 Wed 0.089 ### 0.085 0.085 ### ### ###
2020-Dec-15 Tue 0.085 0.089 0.084 0.087 ### ### ###
2020-Dec-14 Mon ### ### 0.083 0.084 ### ### ###
2020-Dec-11 Fri ### ### 0.088 ### 11.9 11.9 0.0
2020-Dec-10 Thu ### ### 0.089 ### 36,936,884 ### ### ### 0.0
2020-Dec-09 Wed 0.087 ### 0.086 ### 17,014,146 ### ### ### 0.0
2020-Dec-08 Tue ### 0.087 0.079 0.084 93.5 93.5 ###
2020-Dec-07 Mon ### ### 0.077 ### ### ### 0.0
2020-Dec-04 Fri 0.089 0.089 0.077 0.082 13,421,621 ### 2.4 2.4 0.0
2020-Dec-03 Thu 0.089 ### 0.085 0.088 16,829,726 ### 30.0 30.0 ###
2020-Dec-02 Wed 0.072 0.085 0.071 0.085 99.2 99.2 ###
2020-Dec-01 Tue 0.076 0.076 0.071 0.072 10,613,454 780,088 5.5 5.5 0.0
2020-Nov-30 Mon ### 0.079 ### 0.075 97.1 97.1 0.0
2020-Nov-27 Fri 0.057 ### 0.057 ### 13,321,956 379,675 ### ### 0.0
2020-Nov-26 Thu 0.056 0.058 0.056 0.057 3,528,524 201,125 80.9 80.9 0.0
2020-Nov-25 Wed 0.056 0.058 0.055 0.056 3,785,654 213,889 ### ### ###
2020-Nov-24 Tue 0.055 0.058 0.053 0.055 ### ### ###
2020-Nov-23 Mon 0.049 0.053 0.048 0.052 93.8 93.8 ###
2020-Nov-20 Fri 0.048 0.049 0.048 0.049 ### ### ###
2020-Nov-19 Thu 0.048 0.049 0.048 0.048 1,355,388 ### ### ### ###
2020-Nov-18 Wed 0.049 0.049 0.047 0.047 1,926,957 ### ### ### ###
2020-Nov-17 Tue 0.048 0.049 0.046 0.047 5,170,743 ### 26.7 26.7 ###
2020-Nov-16 Mon 0.047 0.048 0.047 0.048 91.0 91.0 ###
2020-Nov-13 Fri 0.048 0.048 0.047 0.047 ### ### ###
2020-Nov-12 Thu 0.048 0.048 0.048 0.048 72.1 72.1 ###
2020-Nov-11 Wed 0.048 0.048 0.047 0.048 1,439,977 ### 62.9 62.9 ###
2020-Nov-10 Tue 0.049 0.049 0.048 0.048 720,441 34,941 36.1 36.1 ###
2020-Nov-09 Mon 0.048 0.048 0.046 0.048 2,440,978 114,725 ### ### ###
2020-Nov-06 Fri 0.047 0.048 0.046 0.047 926,376 ### 63.5 63.5 ###
2020-Nov-05 Thu 0.047 0.048 0.046 0.047 740,446 ### 62.3 62.3 ###
2020-Nov-04 Wed 0.045 0.047 0.045 0.047 ### ### ###
2020-Nov-03 Tue 0.045 0.045 0.045 0.045 891,144 ### ### ### ###
2020-Nov-02 Mon 0.044 0.045 0.044 0.044 1,597,959 ### ### ### ###
2020-Oct-30 Fri 0.045 0.046 0.044 0.046 ### ### ###
2020-Oct-29 Thu 0.046 0.046 0.044 0.044 1,385,974 ### ### ### ###
2020-Oct-28 Wed 0.047 0.047 0.046 0.046 19.7 19.7 ###
2020-Oct-27 Tue 0.049 0.049 0.046 0.046 ### ### ###
2020-Oct-26 Mon 0.049 0.049 0.048 0.048 ### ### ###
2020-Oct-23 Fri 0.049 ### 0.048 0.048 1,729,951 ### 23.0 23.0 ###
2020-Oct-22 Thu 0.051 0.051 0.048 ### 24.8 24.8 0.0
2020-Oct-21 Wed ### ### 0.049 0.049 752,049 18,425 ### ### ###
2020-Oct-20 Tue ### 0.051 0.049 ### 68.5 68.5 0.0
2020-Oct-19 Mon ### 0.051 ### ### ### ### 0.0
2020-Oct-16 Fri 0.049 ### 0.049 ### ### ### 0.0
2020-Oct-15 Thu ### ### 0.049 0.049 23.6 23.6 ###
2020-Oct-14 Wed 0.049 ### 0.049 ### 83.2 83.2 0.0
2020-Oct-13 Tue ### 0.052 ### ### 1,616,929 42,040 69.1 69.1 0.0
2020-Oct-12 Mon 0.052 0.052 0.049 ### 11.1 11.1 0.0
2020-Oct-09 Fri 0.053 0.055 0.051 0.052 16.8 16.8 ###
2020-Oct-08 Thu 0.044 0.049 0.044 0.049 97.4 97.4 ###
2020-Oct-07 Wed 0.044 0.045 0.044 0.044 2,977,729 ### ### ### ###
2020-Oct-06 Tue 0.044 0.044 0.042 0.043 190,187 8,178 ### ### ###
2020-Oct-05 Mon 0.045 0.045 0.042 0.043 1,305,422 56,785 ### ### ###
2020-Oct-02 Fri 0.045 0.045 0.043 0.043 24.6 24.6 ###
2020-Oct-01 Thu 0.044 0.045 0.042 0.043 1,573,449 68,445 18.3 18.3 ###
2020-Sep-30 Wed 0.043 0.045 0.042 0.044 91.2 91.2 ###
2020-Sep-29 Tue 0.043 0.044 0.042 0.042 ### ### ###
2020-Sep-28 Mon 0.046 0.046 0.042 0.043 5.9 5.9 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 16:24:31 thru 2025-06-30 16:24:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000