(CXO) CORE LITHIUM LTD Daily Prices Page 20...


Prev Section TOC    Company Info for CXO    Limits Next Section


Company Details for (CXO) CORE LITHIUM LTD

Listing Code CXO
Listing Name CORE LITHIUM LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CXO .. Thursday 27th November 2025

CXO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.875 133,015,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CXO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (CXO) CORE LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jun-03 Tue 0.058 ### 0.057 0.057 22.5 22.5 0.0
2014-Jun-02 Mon ### ### 0.059 0.059 375,750 11,084 19.5 19.5 0.0
2014-May-30 Fri ### ### 0.059 ### ### ### 0.0
2014-May-29 Thu ### ### 0.059 0.059 ### ### 0.0
2014-May-28 Wed ### ### ### ### 90.6 90.6 0.0
2014-May-27 Tue 0.058 ### 0.058 ### 92.5 92.5 0.0
2014-May-26 Mon ### ### 0.057 0.057 2,252,489 ### 0.8 0.8 0.0
2014-May-23 Fri ### 0.072 ### ### ### ### 0.0
2014-May-22 Thu ### 0.072 ### ### 80.9 80.9 0.0
2014-May-21 Wed ### ### ### ### 96.2 96.2 0.0
2014-May-20 Tue ### ### ### ### 518,888 0 ### ### 0.0
2014-May-19 Mon 0.073 0.073 ### ### ### ### 0.0
2014-May-16 Fri 0.073 0.074 0.071 0.074 611,988 ### 83.3 83.3 0.0
2014-May-15 Thu 0.075 0.075 0.072 0.073 740,481 54,425 ### ### 0.0
2014-May-14 Wed 0.075 0.077 0.073 0.073 2,389,428 ### ### ### 0.0
2014-May-13 Tue 0.077 0.085 0.073 0.073 4,681,125 ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 99.4 99.4 0.0
2014-May-09 Fri 0.058 ### 0.058 ### 6,619,073 191,953 98.3 98.3 0.0
2014-May-08 Thu 0.055 0.058 0.055 0.058 96.0 96.0 0.0
2014-May-07 Wed 0.053 0.055 0.051 0.055 92.6 92.6 ###
2014-May-06 Tue 0.055 0.058 0.053 0.053 966,077 ### 8.9 8.9 ###
2014-May-05 Mon 0.054 0.058 0.052 0.055 1,357,757 74,676 ### ### ###
2014-May-02 Fri 0.052 0.055 0.051 0.055 199,723 10,585 95.3 95.3 ###
2014-May-01 Thu ### 0.051 ### 0.051 ### ### ###
2014-Apr-30 Wed 0.051 0.053 0.049 ### 699,086 35,653 16.4 16.4 0.0
2014-Apr-29 Tue ### 0.052 ### 0.052 94.7 94.7 ###
2014-Apr-28 Mon ### 0.051 ### 0.051 ### ### ###
2014-Apr-24 Thu ### 0.053 0.049 0.049 ### ### ###
2014-Apr-23 Wed ### ### 0.048 0.049 ### ### ###
2014-Apr-22 Tue ### 0.053 ### ### 74.3 74.3 0.0
2014-Apr-17 Thu 0.052 0.059 0.048 ### 1,689,982 ### 6.5 6.5 0.0
2014-Apr-16 Wed 0.047 0.053 0.047 0.053 484,683 ### 98.3 98.3 ###
2014-Apr-15 Tue 0.048 0.048 0.048 0.048 ### ### ###
2014-Apr-14 Mon 0.048 ### 0.048 0.048 80.5 80.5 ###
2014-Apr-11 Fri 0.048 0.048 0.048 0.048 ### ### ###
2014-Apr-10 Thu ### ### 0.047 0.047 4.6 4.6 ###
2014-Apr-09 Wed 0.048 ### 0.048 ### 93.7 93.7 0.0
2014-Apr-08 Tue 0.049 ### 0.049 0.049 74.3 74.3 ###
2014-Apr-07 Mon 0.048 0.048 0.048 0.048 ### ### ###
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### 0.052 ### 0.052 93.0 93.0 ###
2014-Apr-02 Wed 0.049 0.052 0.049 0.049 ### ### ###
2014-Apr-01 Tue ### ### 0.048 0.048 219,782 5,274 10.1 10.1 ###
2014-Mar-31 Mon 0.052 0.052 ### ### ### ### 0.0
2014-Mar-28 Fri 0.051 0.052 0.049 ### 480,923 24,286 15.6 15.6 0.0
2014-Mar-27 Thu ### 0.052 ### 0.051 88.0 88.0 ###
2014-Mar-26 Wed 0.053 0.053 0.052 0.052 18.5 18.5 ###
2014-Mar-25 Tue 0.052 0.054 0.052 0.053 ### ### ###
2014-Mar-24 Mon ### 0.052 ### 0.052 231,421 ### 91.7 91.7 ###
2014-Mar-21 Fri 0.051 0.051 ### ### ### ### 0.0
2014-Mar-20 Thu 0.051 0.051 0.049 0.049 11.0 11.0 ###
2014-Mar-19 Wed ### 0.051 0.048 0.051 85.0 85.0 ###
2014-Mar-18 Tue 0.051 0.054 ### ### 18.1 18.1 0.0
2014-Mar-17 Mon 0.051 0.053 0.049 ### 718,140 36,625 ### ### 0.0
2014-Mar-14 Fri 0.049 0.051 0.049 ### 208,950 10,447 ### ### 0.0
2014-Mar-13 Thu 0.047 0.049 0.047 0.047 ### ### ###
2014-Mar-12 Wed ### ### 0.045 0.047 857,741 ### ### ### ###
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon 0.052 0.053 ### ### ### ### 0.0
2014-Mar-07 Fri 0.051 0.051 ### 0.051 302,785 7,721 68.0 68.0 ###
2014-Mar-06 Thu ### 0.054 ### 0.051 562,157 15,178 ### ### ###
2014-Mar-05 Wed 0.052 0.052 ### 0.051 13.1 13.1 ###
2014-Mar-04 Tue 0.052 0.052 0.051 0.052 270,374 13,924 ### ### ###
2014-Mar-03 Mon 0.052 0.055 0.051 0.055 ### ### ###
2014-Feb-28 Fri 0.054 0.054 0.051 0.051 1,928,348 ### ### ### ###
2014-Feb-27 Thu 0.055 0.058 0.053 0.053 801,457 44,480 ### ### ###
2014-Feb-26 Wed 0.056 0.056 0.054 0.054 535,243 ### 11.9 11.9 ###
2014-Feb-25 Tue 0.056 0.058 0.055 0.056 76.7 76.7 ###
2014-Feb-24 Mon 0.052 0.057 0.052 0.054 ### ### ###
2014-Feb-21 Fri 0.058 0.058 ### 0.052 1,486,786 ### ### ### ###
2014-Feb-20 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Feb-19 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Feb-18 Tue 0.059 0.059 0.057 0.058 153,477 ### ### ### 0.0
2014-Feb-17 Mon 0.059 ### 0.058 0.058 284,523 8,251 ### ### 0.0
2014-Feb-14 Fri ### ### 0.058 0.058 4.6 4.6 0.0
2014-Feb-13 Thu ### ### 0.059 ### 70.8 70.8 0.0
2014-Feb-12 Wed 0.071 0.071 ### ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon 0.053 ### 0.052 ### 99.2 99.2 0.0
2014-Feb-07 Fri ### 0.052 ### 0.051 5,983,754 155,577 99.6 99.6 ###
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 444,721 0 ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon 0.043 0.043 ### ### ### ### 0.0
2014-Jan-31 Fri ### 0.045 ### 0.045 ### ### ###
2014-Jan-30 Thu 0.043 0.043 ### ### 283,345 ### ### ### 0.0
2014-Jan-29 Wed ### 0.045 ### 0.045 356,655 8,024 98.8 98.8 ###
2014-Jan-28 Tue ### ### ### ### 850,448 0 ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 629,952 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 97.0 97.0 0.0
2014-Jan-22 Wed 0.041 0.041 ### ### 0.8 0.8 0.0
2014-Jan-21 Tue ### ### ### 0.041 7,723,583 0 97.1 97.1 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 4.3 4.3 0.0
2014-Jan-16 Thu ### ### ### ### 68,440 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 251,323 0 94.0 94.0 0.0
2014-Jan-14 Tue ### ### ### ### 1.8 1.8 0.0
2014-Jan-13 Mon ### ### ### ### 88.3 88.3 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 98.1 98.1 0.0
2014-Jan-08 Wed ### ### ### ### 96.0 96.0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 88.9 88.9 0.0
2013-Dec-27 Fri ### ### ### ### 91.3 91.3 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 99,745 0 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### 0.028 ### 93.1 93.1 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 138,686 0 ### ### 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 398,389 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 3.8 3.8 0.0
2013-Nov-29 Fri ### ### ### ### 512,058 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 124,750 0 15.5 15.5 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 92.1 92.1 0.0
2013-Nov-14 Thu ### ### ### ### 93.9 93.9 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 105,653 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

Server processing from 2025-12-04 16:42:57 thru 2025-12-04 16:42:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000