(CYP) CYNATA THERAPEUTICS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Apr-23 09:25:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CYP) CYNATA THERAPEUTICS LIMITED Daily Prices...

Company Details for (CYP) CYNATA THERAPEUTICS LIMITED

Listing Code	CYP
Listing Name	CYNATA THERAPEUTICS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for CYP .. Tuesday 21st April 2026

CYP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	1.87	11,675,371	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

End of day Prices (full format),

28 Days for (CYP) CYNATA THERAPEUTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-22 Wed	###	###	###	###			29.7	29.7	0.0
2026-Apr-21 Tue	0.375	0.375	###	0.355	256,828	48,155	7.5	7.5	0.0
2026-Apr-20 Mon	###	###	###	###	220,658	0	###	###	0.0
2026-Apr-17 Fri	###	###	###	###			93.0	93.0	0.0
2026-Apr-16 Thu	###	###	###	###	294,542	0	###	###	0.0
2026-Apr-15 Wed	###	###	###	###	211,429	0	91.1	91.1	0.0
2026-Apr-14 Tue	0.285	###	0.285	###			93.5	93.5	0.0
2026-Apr-13 Mon	###	###	0.285	0.29			###	###	###
2026-Apr-10 Fri	0.29	###	0.285	###	192,353	###	80.1	80.1	0.0
2026-Apr-09 Thu	0.285	0.29	0.285	0.29	24,870	7,150	###	###	###
2026-Apr-08 Wed	###	###	0.28	0.285	328,654	###	###	###	###
2026-Apr-07 Tue	###	###	###	###	183,280	0	71.0	71.0	0.0
2026-Apr-02 Thu	###	###	0.29	###	29,670	###	44.7	44.7	0.0
2026-Apr-01 Wed	###	###	###	###	153,357	0	###	###	0.0
2026-Mar-31 Tue	0.29	###	0.29	###	112,021	16,243	87.5	87.5	0.0
2026-Mar-30 Mon	###	###	0.2875	###	111,881	16,082	29.8	29.8	0.0
2026-Mar-27 Fri	###	###	###	###	21,127	0	###	###	0.0
2026-Mar-26 Thu	###	###	###	###			###	###	0.0
2026-Mar-25 Wed	0.28	###	0.275	###			###	###	0.0
2026-Mar-24 Tue	0.285	###	0.28	0.28	359,480	50,327	###	###	###
2026-Mar-23 Mon	0.29	0.29	0.275	0.285	159,889	###	###	###	###
2026-Mar-20 Fri	###	###	###	0.29			###	###	###
2026-Mar-19 Thu	###	###	0.29	0.29			###	###	###
2026-Mar-18 Wed	###	###	###	###	35,585	0	87.9	87.9	0.0
2026-Mar-17 Tue	0.325	0.325	###	###	71,020	11,540	###	###	0.0
2026-Mar-16 Mon	###	0.325	###	0.325	102,786	###	91.7	91.7	###
2026-Mar-13 Fri	###	###	###	###	154,073	0	7.4	7.4	0.0
2026-Mar-12 Thu	###	###	###	###	39,941	0	29.7	29.7	0.0