Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 05:06:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(D3E) D3 ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for D3E    Limits Next Section


Company Details for (D3E) D3 ENERGY LIMITED

Listing Code D3E
Listing Name D3 ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for D3E .. Wednesday 24th December 2025

D3E is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 5 ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for D3E    Bottom Next Section


End of day Prices (full format),

38400 Days for (D3E) D3 ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon 0.27 ### 0.24 ### 79,278 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 3,974 0 ### ### 0.0
2025-Dec-18 Thu ### ### 0.28 ### ### ### 0.0
2025-Dec-17 Wed ### ### 0.275 0.275 39,478 5,428 ### ### ###
2025-Dec-16 Tue 0.345 0.345 0.28 0.29 ### ### ###
2025-Dec-15 Mon 0.345 0.345 ### 0.345 81,772 ### 72.0 72.0 0.0
2025-Dec-12 Fri ### 0.355 ### 0.355 89.0 89.0 0.0
2025-Dec-11 Thu ### ### ### ### 2,850 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 5,454 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### 0.3575 63,781 0 15.9 15.9 0.0
2025-Dec-08 Mon ### ### ### ### 281,449 0 93.7 93.7 0.0
2025-Dec-05 Fri 0.325 ### 0.325 ### 112,774 18,325 96.3 96.3 0.0
2025-Dec-04 Thu ### ### ### ### 38,645 0 ### ### 0.0
2025-Dec-03 Wed 0.325 0.345 ### 0.345 93.2 93.2 0.0
2025-Dec-02 Tue 0.325 ### 0.325 ### 1,745 283 ### ### 0.0
2025-Dec-01 Mon 0.325 0.325 ### ### 42,845 ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 6.7 6.7 0.0
2025-Nov-26 Wed ### ### ### 0.345 ### ### 0.0
2025-Nov-25 Tue ### 0.375 0.355 0.375 ### ### ###
2025-Nov-24 Mon 0.4 0.4 ### 0.385 20,589 ### ### ### 0.0
2025-Nov-21 Fri 0.4 0.4 0.4 0.4 446 178 78.1 78.1 0.0
2025-Nov-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2025-Nov-19 Wed 0.385 ### 0.385 ### ### ### 0.0
2025-Nov-18 Tue 0.4 0.4 0.375 0.375 33,328 ### ### ### ###
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri 0.41 0.41 0.385 0.4 20.0 20.0 0.0
2025-Nov-13 Thu 0.45 0.45 ### 0.41 150,546 33,872 ### ### ###
2025-Nov-12 Wed ### 0.48 ### 0.45 43,155 10,357 ### ### 0.0
2025-Nov-11 Tue ### 0.42 ### ### 132,584 27,842 ### ### 0.0
2025-Nov-10 Mon 0.4 0.4 0.325 0.325 0.1 0.1 ###
2025-Nov-07 Fri 0.52 0.52 0.4 ### 7,072 3,253 ### ### 0.0
2025-Nov-06 Thu 0.4 0.42 0.4 0.42 79,878 32,749 91.8 91.8 ###
2025-Nov-05 Wed 0.445 0.445 0.4125 0.42 18.3 18.3 ###
2025-Nov-04 Tue 0.49 0.49 0.44 0.44 49,385 ### ### ### ###
2025-Nov-03 Mon 0.485 ### 0.475 0.4825 46,055 ### ### ### 0.0
2025-Oct-31 Fri 0.445 0.47 ### 0.47 89.9 89.9 ###
2025-Oct-30 Thu 0.46 0.47 0.45 0.455 41,358 19,024 32.3 32.3 0.0
2025-Oct-29 Wed 0.47 0.47 ### ### ### ### 0.0
2025-Oct-28 Tue 0.47 0.47 0.455 ### 212,678 ### 46.8 46.8 0.0
2025-Oct-27 Mon 0.5 0.5 0.45 0.46 9.4 9.4 0.0
2025-Oct-24 Fri 0.475 0.475 0.475 0.475 0 ###
2025-Oct-23 Thu 0.5 0.5 0.43 0.475 84,626 39,351 ### ### ###
2025-Oct-22 Wed 0.52 0.52 ### 0.5 134,023 34,845 ### ### 0.0
2025-Oct-21 Tue 0.52 0.52 0.52 0.52 66.9 66.9 0.0
2025-Oct-20 Mon 0.53 0.54 0.485 0.52 89,776 ### 31.3 31.3 0.0
2025-Oct-17 Fri 0.57 0.57 ### 0.52 36,649 10,444 ### ### 0.0
2025-Oct-16 Thu 0.56 0.59 0.49 0.59 ### ### 0.0
2025-Oct-15 Wed 0.52 0.58 ### 0.56 ### ### ###
2025-Oct-14 Tue 0.52 0.525 0.49 0.525 68.5 68.5 0.0
2025-Oct-13 Mon 0.47 0.53 0.47 0.5 170,080 85,040 ### ### 0.0
2025-Oct-10 Fri 0.53 0.55 ### 0.47 112,351 ### 1.4 1.4 ###
2025-Oct-09 Thu 0.54 0.545 ### 0.53 28,785 7,843 22.0 22.0 0.0
2025-Oct-08 Wed 0.59 0.59 ### 0.53 4.1 4.1 0.0
2025-Oct-07 Tue 0.585 ### 0.55 0.59 144,555 39,752 ### ### 0.0
2025-Oct-06 Mon 0.53 ### 0.52 0.55 211,041 54,870 86.0 86.0 ###
2025-Oct-03 Fri 0.5 0.52 ### ### ### ### 0.0
2025-Oct-02 Thu 0.47 0.5 0.47 0.5 192,249 93,240 ### ### 0.0
2025-Oct-01 Wed 0.45 0.48 0.445 0.47 88.5 88.5 ###
2025-Sep-30 Tue ### 0.48 ### 0.48 98.7 98.7 0.0
2025-Sep-29 Mon 0.4 0.42 0.4 ### 128,482 52,677 85.6 85.6 0.0
2025-Sep-26 Fri ### 0.42 0.4 ### 81.3 81.3 0.0
2025-Sep-25 Thu 0.425 0.43 ### 0.425 42,175 ### ### ### ###
2025-Sep-24 Wed 0.45 0.45 0.43 0.43 67,277 ### ### ### ###
2025-Sep-23 Tue 0.445 0.48 0.4325 0.45 309,454 141,188 74.9 74.9 0.0
2025-Sep-22 Mon 0.44 0.44 0.385 0.425 ### ### ###
2025-Sep-19 Fri 0.4375 0.45 0.43 0.445 76.5 76.5 ###
2025-Sep-18 Thu 0.46 ### 0.43 0.445 ### ### ###
2025-Sep-17 Wed 0.475 0.475 0.47 0.47 ### ### ###
2025-Sep-16 Tue 0.5 0.52 0.47 0.475 ### ### ###
2025-Sep-15 Mon 0.54 0.55 ### ### 160,424 ### 4.3 4.3 0.0
2025-Sep-12 Fri ### 0.52 0.48 0.5 130,043 65,021 ### ### 0.0
2025-Sep-11 Thu 0.51 0.54 0.47 0.485 325,475 ### ### ### 0.0
2025-Sep-10 Wed 0.4 0.545 0.4 ### 352,972 166,779 ### ### 0.0
2025-Sep-09 Tue 0.4 0.425 0.375 0.4 ### ### 0.0
2025-Sep-08 Mon 0.375 0.375 ### 0.375 66.2 66.2 ###
2025-Sep-05 Fri ### ### ### 0.375 ### ### ###
2025-Sep-04 Thu ### ### ### ### 86.0 86.0 0.0
2025-Sep-03 Wed ### ### ### ### 314,753 0 95.3 95.3 0.0
2025-Sep-02 Tue ### ### ### ### 202,240 0 86.7 86.7 0.0
2025-Sep-01 Mon 0.29 ### 0.285 ### 641,327 91,389 86.4 86.4 0.0
2025-Aug-29 Fri 0.285 0.285 0.28 0.285 ### ### ###
2025-Aug-28 Thu ### ### 0.255 0.27 273,347 34,851 ### ### ###
2025-Aug-27 Wed ### ### 0.285 ### 11,853 1,689 62.8 62.8 0.0
2025-Aug-26 Tue ### ### 0.29 ### 71.1 71.1 0.0
2025-Aug-25 Mon 0.28 ### 0.28 ### ### ### 0.0
2025-Aug-22 Fri 0.29 ### 0.28 ### 96.1 96.1 0.0
2025-Aug-21 Thu ### ### 0.28 ### ### ### 0.0
2025-Aug-20 Wed ### ### 0.29 ### ### ### 0.0
2025-Aug-19 Tue ### ### 0.28 ### 93,924 13,149 ### ### 0.0
2025-Aug-18 Mon ### ### ### 0.325 ### ### ###
2025-Aug-15 Fri ### ### ### ### 69,152 0 18.2 18.2 0.0
2025-Aug-14 Thu ### ### ### ### 20.5 20.5 0.0
2025-Aug-13 Wed ### ### ### ### 85,620 0 22.2 22.2 0.0
2025-Aug-12 Tue ### ### ### ### 1.9 1.9 0.0
2025-Aug-11 Mon ### ### ### ### 62,822 0 11.2 11.2 0.0
2025-Aug-08 Fri ### ### ### 0.375 21.8 21.8 ###
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### 0.375 ### 163,256 ### ### ### 0.0
2025-Aug-05 Tue ### 0.41 ### ### ### ### 0.0
2025-Aug-04 Mon ### ### ### ### 485,187 0 91.2 91.2 0.0
2025-Aug-01 Fri ### ### ### ### 50,086 0 ### ### 0.0
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 73,526 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### 0.28 ### 618,449 86,582 99.1 99.1 0.0
2025-Jul-28 Mon ### ### 0.27 0.27 502,681 ### ### ### ###
2025-Jul-25 Fri 0.325 ### ### ### ### ### 0.0
2025-Jul-24 Thu ### ### 0.29 0.325 330,876 47,977 ### ### ###
2025-Jul-23 Wed ### 0.345 ### ### ### ### 0.0
2025-Jul-22 Tue 0.28 ### 0.28 ### 95.2 95.2 0.0
2025-Jul-21 Mon 0.26 0.275 0.26 0.275 1,064,959 284,876 92.2 92.2 ###
2025-Jul-18 Fri 0.25 0.25 0.24 0.25 57.3 57.3 0.0
2025-Jul-17 Thu 0.22 0.27 ### 0.25 ### ### 0.0
2025-Jul-16 Wed 0.23 0.23 0.2 0.2 3,375 725 ### ### 0.0
2025-Jul-15 Tue ### 0.23 ### 0.23 96.9 96.9 ###
2025-Jul-14 Mon 0.245 0.275 0.21 0.21 ### ### ###
2025-Jul-11 Fri 0.225 0.25 0.225 0.24 92.9 92.9 0.0
2025-Jul-10 Thu ### 0.225 ### ### ### ### 0.0
2025-Jul-09 Wed 0.2 0.225 0.2 ### 1,417,054 301,123 ### ### 0.0
2025-Jul-08 Tue 0.175 ### ### ### 84.8 84.8 0.0
2025-Jul-07 Mon ### ### ### ### 8.7 8.7 0.0
2025-Jul-04 Fri ### ### ### ### 35,051 0 ### ### 0.0
2025-Jul-03 Thu 0.2 0.25 ### 0.2 578,841 72,355 ### ### 0.0
2025-Jul-02 Wed 0.2 0.21 ### ### 7.8 7.8 0.0
2025-Jul-01 Tue 0.185 0.2 0.185 0.2 93.3 93.3 0.0
2025-Jun-30 Mon ### ### ### ### 97.4 97.4 0.0
2025-Jun-27 Fri ### ### ### 0.145 712,870 0 98.9 98.9 ###
2025-Jun-26 Thu ### ### ### ### 39,826 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 585,178 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 202,152 0 93.5 93.5 0.0
2025-Jun-20 Fri ### ### ### ### 376,343 0 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 97.6 97.6 0.0
2025-Jun-18 Wed ### ### ### ### 585,680 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 557,770 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### 0.125 ### ### 5,827 ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### 149,645 0 92.8 92.8 0.0
2025-May-30 Fri ### ### ### ### 69,925 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 911,322 0 98.0 98.0 0.0
2025-May-28 Wed ### ### ### ### 96.1 96.1 0.0
2025-May-27 Tue ### ### ### ### 150,151 0 10.1 10.1 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri 0.084 ### 0.084 ### 94.9 94.9 0.0
2025-May-22 Thu 0.073 0.079 0.073 0.078 288,546 21,929 ### ### 0.0
2025-May-21 Wed ### ### ### ### 500,077 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 4,981 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 26,476 0 89.0 89.0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 307,724 0 74.9 74.9 0.0
2025-Apr-23 Wed ### ### 0.055 0.059 25.7 25.7 0.0
2025-Apr-22 Tue 0.055 0.059 0.054 0.059 94.9 94.9 0.0
2025-Apr-17 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Apr-16 Wed 0.051 0.051 0.051 0.051 0 ###
2025-Apr-15 Tue 0.051 0.051 0.051 0.051 0 ###
2025-Apr-14 Mon 0.053 0.053 0.051 0.051 12.3 12.3 ###
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 3,052 0 76.2 76.2 0.0
2025-Mar-28 Fri 0.055 0.055 0.055 0.055 0 ###
2025-Mar-27 Thu 0.055 0.055 0.055 0.055 0 ###
2025-Mar-26 Wed 0.055 0.055 0.055 0.055 65.1 65.1 ###
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 8,144 0 ### ### 0.0
2025-Mar-20 Thu 0.056 0.074 0.056 0.074 430,057 27,953 99.7 99.7 0.0
2025-Mar-19 Wed 0.052 0.052 0.052 0.052 0 ###
2025-Mar-18 Tue 0.049 0.053 0.049 0.052 ### ### ###
2025-Mar-17 Mon 0.048 0.048 0.048 0.048 0 ###
2025-Mar-14 Fri 0.047 ### 0.047 0.048 70,970 ### 78.3 78.3 ###
2025-Mar-13 Thu 0.053 0.053 0.053 0.053 70.2 70.2 ###
2025-Mar-12 Wed 0.055 0.055 0.055 0.055 0 ###
2025-Mar-11 Tue 0.055 0.055 0.055 0.055 499,276 ### 76.6 76.6 ###
2025-Mar-10 Mon 0.056 0.056 0.056 0.056 0 ###
2025-Mar-07 Fri 0.056 0.056 0.056 0.056 0 ###
2025-Mar-06 Thu 0.056 0.056 0.056 0.056 0 ###
2025-Mar-05 Wed 0.056 0.056 0.056 0.056 0 ###
2025-Mar-04 Tue 0.056 0.056 0.056 0.056 73.7 73.7 ###
2025-Mar-03 Mon ### ### 0.056 0.056 3.9 3.9 ###
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu 0.056 ### 0.056 ### 97.5 97.5 0.0
2025-Feb-26 Wed 0.057 0.057 0.055 0.055 50,472 2,826 ### ### ###
2025-Feb-25 Tue 0.058 0.058 0.058 0.058 38,485 ### ### ### 0.0
2025-Feb-24 Mon ### ### 0.0585 0.0585 69,920 2,045 21.8 21.8 0.0
2025-Feb-21 Fri ### ### ### ### 875 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 65,850 0 24.6 24.6 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 7,142 0 ### ### 0.0
2025-Feb-03 Mon 0.071 0.071 0.071 0.071 0 0.0
2025-Jan-31 Fri 0.071 0.071 0.071 0.071 0 0.0
2025-Jan-30 Thu 0.076 0.079 0.071 0.071 ### ### 0.0
2025-Jan-29 Wed 0.076 0.076 0.076 0.076 59.2 59.2 0.0
2025-Jan-28 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2025-Jan-24 Fri 0.089 0.089 0.089 0.089 0 ###
2025-Jan-23 Thu 0.089 0.089 0.089 0.089 ### ### ###
2025-Jan-22 Wed ### ### ### ### 543 0 67.9 67.9 0.0
2025-Jan-21 Tue 0.084 0.087 0.084 0.087 90.3 90.3 ###
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 99.6 99.6 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 75,441 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### 0.055 0.055 ### ### ###
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon 0.056 ### 0.056 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 7,972 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 875 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 354,251 0 99.6 99.6 0.0
2024-Dec-24 Tue 0.079 0.079 0.079 0.079 0 0.0
2024-Dec-23 Mon 0.079 0.079 0.079 0.079 443 ### ### ### 0.0
2024-Dec-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Dec-19 Thu 0.089 0.089 0.075 0.075 0.7 0.7 0.0
2024-Dec-18 Wed 0.087 0.087 0.087 0.087 ### ### ###
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue 0.089 ### 0.089 ### 80.9 80.9 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 157,629 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 192,628 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri 0.1075 0.1075 ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 5,784 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 249,953 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 47 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 44,182 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 100,127 0 71.9 71.9 0.0
2024-Nov-13 Wed 0.125 0.125 ### ### 1.7 1.7 0.0
2024-Nov-12 Tue 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri 0.1125 0.1125 0.1125 0.1125 5 0 ### ### ###
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 93.3 93.3 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 99.1 99.1 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 51,674 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 103,442 0 21.0 21.0 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon 0.1175 ### ### ### 2.0 2.0 0.0
2024-Oct-11 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Oct-10 Thu ### ### ### 0.125 ### ### 0.0
2024-Oct-09 Wed 0.145 0.145 ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 11.4 11.4 0.0
2024-Oct-01 Tue ### ### ### ### 94.9 94.9 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 8,042 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 2,850 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 95.1 95.1 0.0
2024-Sep-19 Thu 0.155 0.155 ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 31,250 0 ### ### 0.0
2024-Sep-11 Wed 0.155 0.155 0.155 0.155 0 ###
2024-Sep-10 Tue 0.155 0.155 0.155 0.155 0 ###
2024-Sep-09 Mon 0.155 0.155 0.155 0.155 64.1 64.1 ###
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 2.8 2.8 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 156,453 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 269,483 0 89.5 89.5 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue 0.145 ### 0.145 ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.175 ### 0.175 120,223 ### 85.5 85.5 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue 0.175 0.175 ### ### ### ### 0.0
2024-Aug-05 Mon 0.185 0.185 0.185 0.185 0 ###
2024-Aug-02 Fri 0.185 0.185 0.185 0.185 0 ###
2024-Aug-01 Thu ### 0.185 ### 0.185 15,277 ### 87.2 87.2 ###
2024-Jul-31 Wed ### ### ### 0.175 15.2 15.2 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### 0.185 ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 255,555 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 555 0 ### ### 0.0
2024-Jul-23 Tue 0.185 0.185 ### ### 16.7 16.7 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri 0.185 ### 0.185 ### 32,849 ### 87.2 87.2 0.0
2024-Jul-18 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-17 Wed 0.185 ### 0.175 0.175 137,383 12,021 7.8 7.8 0.0
2024-Jul-16 Tue ### 0.185 ### 0.185 154,621 ### 97.0 97.0 ###
2024-Jul-15 Mon 0.175 0.175 ### ### 3,458 ### 16.1 16.1 0.0
2024-Jul-12 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-11 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-10 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Jul-09 Tue 0.175 0.175 0.175 0.175 571 ### 68.7 68.7 0.0
2024-Jul-08 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-05 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Jul-04 Thu 0.175 0.175 0.175 0.175 68.2 68.2 0.0
2024-Jul-03 Wed ### ### 0.155 0.155 59,745 ### ### ### ###
2024-Jul-02 Tue ### ### ### ### 84,742 0 14.5 14.5 0.0
2024-Jul-01 Mon ### ### ### ### 2,349 0 84.9 84.9 0.0
2024-Jun-28 Fri 0.155 ### ### ### 584,748 0 90.2 90.2 0.0
2024-Jun-27 Thu ### ### ### ### 45,087 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 3,687 0 92.6 92.6 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon ### ### ### ### 558 0 ### ### 0.0
2024-Jun-21 Fri 0.155 0.155 0.155 0.155 0 ###
2024-Jun-20 Thu ### ### 0.155 0.155 158,480 12,282 7.2 7.2 ###
2024-Jun-19 Wed ### ### ### ### 14,223 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 4,873 0 66.2 66.2 0.0
2024-Jun-17 Mon 0.175 0.175 ### ### 7,584 ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 137,942 0 96.8 96.8 0.0
2024-Jun-13 Thu ### ### ### ### 96.2 96.2 0.0
2024-Jun-12 Wed ### ### 0.1575 ### 79,875 ### 90.1 90.1 0.0
2024-Jun-11 Tue ### ### ### ### 23.0 23.0 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 3,679 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 95.5 95.5 0.0
2024-Jun-04 Tue ### ### ### ### 26,572 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 0.9 0.9 0.0
2024-May-31 Fri ### 0.185 ### ### ### ### 0.0
2024-May-30 Thu 0.185 0.185 ### ### 5,025 ### 20.0 20.0 0.0
2024-May-29 Wed ### ### ### ### 50,352 0 73.4 73.4 0.0
2024-May-28 Tue ### 0.185 0.175 0.185 183,182 32,972 ### ### ###
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 5,257 0 6.9 6.9 0.0
2024-May-23 Thu ### 0.2 ### ### 227,788 22,778 67.2 67.2 0.0
2024-May-22 Wed ### 0.2 ### ### 141,586 14,158 20.1 20.1 0.0
2024-May-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2024-May-20 Mon ### 0.21 0.2 0.2 ### ### 0.0
2024-May-17 Fri ### ### 0.2 0.2 97,729 9,772 14.5 14.5 0.0
2024-May-16 Thu ### ### ### 0.2 749,380 0 15.8 15.8 0.0
2024-May-15 Wed 0.225 ### ### 0.21 737,745 0 5.0 5.0 ###
2024-May-14 Tue 0.24 0.255 0.23 0.24 ### ### 0.0
2024-May-13 Mon ### 0.25 ### ### 71.4 71.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 05:06:18 thru 2025-12-30 05:06:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000