Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-27 03:54:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DDB) DYNAMIC GROUP HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for DDB    Limits Next Section


Company Details for (DDB) DYNAMIC GROUP HOLDINGS LIMITED

Listing Code DDB
Listing Name DYNAMIC GROUP HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for DDB .. Tuesday 15th July 2025

DDB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DDB    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (DDB) DYNAMIC GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-09 Thu 0.26 0.26 0.26 0.26 0 0.0
2023-Mar-08 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Mar-07 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Mar-06 Mon 0.26 0.26 0.26 0.26 0 0.0
2023-Mar-03 Fri 0.26 0.26 0.26 0.26 71.5 71.5 0.0
2023-Mar-02 Thu 0.25 0.25 0.24 0.24 88,373 21,651 10.3 10.3 0.0
2023-Mar-01 Wed 0.26 0.26 0.24 0.26 63.7 63.7 0.0
2023-Feb-28 Tue 0.27 0.275 0.26 0.27 65.5 65.5 ###
2023-Feb-27 Mon 0.29 ### 0.29 ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 1.6 1.6 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 85,179 0 89.3 89.3 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 17.9 17.9 0.0
2023-Feb-16 Thu ### ### ### ### 14.3 14.3 0.0
2023-Feb-15 Wed 0.325 0.325 0.325 0.325 75.4 75.4 ###
2023-Feb-14 Tue ### ### 0.325 ### 29.8 29.8 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### 0.325 60,271 0 ### ### ###
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 148 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 17.4 17.4 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.325 ### ### ### 61,746 0 79.1 79.1 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 95,473 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 133,076 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 89.5 89.5 0.0
2023-Jan-25 Wed ### 0.325 ### 0.325 89.6 89.6 ###
2023-Jan-24 Tue ### ### ### ### 120,778 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 38,121 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 20,789 0 ### ### 0.0
2023-Jan-16 Mon 0.285 ### 0.285 ### 99.3 99.3 0.0
2023-Jan-13 Fri 0.28 ### 0.28 0.29 193,656 ### 88.1 88.1 ###
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.29 0.29 0.29 0.29 ### ### ###
2023-Jan-04 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Jan-03 Tue 0.29 0.29 0.29 0.29 0 ###
2022-Dec-30 Fri 0.29 0.29 0.29 0.29 0 ###
2022-Dec-29 Thu 0.29 0.29 0.29 0.29 0 ###
2022-Dec-28 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Dec-23 Fri 0.29 0.29 0.29 0.29 12,224 3,544 ### ### ###
2022-Dec-22 Thu 0.28 0.28 0.28 0.28 0 ###
2022-Dec-21 Wed 0.28 0.28 0.28 0.28 0 ###
2022-Dec-20 Tue 0.28 0.28 0.28 0.28 0 ###
2022-Dec-19 Mon 0.275 0.28 0.275 0.28 ### ### ###
2022-Dec-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2022-Dec-15 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Dec-14 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Dec-13 Tue 0.27 0.28 0.27 0.275 ### ### ###
2022-Dec-12 Mon 0.28 0.28 0.28 0.28 0 ###
2022-Dec-09 Fri 0.28 0.28 0.28 0.28 72.7 72.7 ###
2022-Dec-08 Thu 0.28 0.28 0.28 0.28 1,822 ### 75.9 75.9 ###
2022-Dec-07 Wed 0.28 0.28 0.275 0.275 27.5 27.5 ###
2022-Dec-06 Tue 0.285 0.285 0.285 0.285 10,526 ### ### ### ###
2022-Dec-05 Mon 0.29 0.29 0.28 0.28 16.5 16.5 ###
2022-Dec-02 Fri 0.29 0.29 0.29 0.29 ### ### ###
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 14,285 0 71.3 71.3 0.0
2022-Nov-23 Wed 0.28 0.28 0.28 0.28 0 ###
2022-Nov-22 Tue 0.28 0.28 0.28 0.28 70.9 70.9 ###
2022-Nov-21 Mon 0.28 0.28 0.28 0.28 0 ###
2022-Nov-18 Fri 0.28 0.28 0.28 0.28 0 ###
2022-Nov-17 Thu 0.28 0.28 0.28 0.28 0 ###
2022-Nov-16 Wed 0.28 0.28 0.28 0.28 71.8 71.8 ###
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 0.29 0.29 0.29 0.29 0 ###
2022-Nov-11 Fri 0.29 0.29 0.29 0.29 ### ### ###
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue 0.28 0.28 0.28 0.28 1 0 ### ### ###
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 148,241 0 12.6 12.6 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 47,958 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 21,648 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 0.325 0.325 0.325 0.325 0 ###
2022-Oct-10 Mon 0.325 0.325 0.325 0.325 ### ### ###
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 5,550 0 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### 0.345 ### ### 32,449 ### 91.2 91.2 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon 0.345 ### ### ### ### ### 0.0
2022-Sep-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Sep-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Sep-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Sep-15 Thu ### 0.4 ### 0.4 91.7 91.7 0.0
2022-Sep-14 Wed 0.345 ### 0.345 ### 157,944 27,245 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri 0.355 0.355 ### ### ### ### 0.0
2022-Sep-08 Thu 0.375 0.375 0.375 0.375 0 ###
2022-Sep-07 Wed 0.375 0.375 0.375 0.375 0 ###
2022-Sep-06 Tue 0.375 0.375 0.375 0.375 0 ###
2022-Sep-05 Mon 0.375 0.375 0.375 0.375 ### ### ###
2022-Sep-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Sep-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-31 Wed ### 0.4 ### 0.4 303,989 ### 99.7 99.7 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 31.8 31.8 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 19,941 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon 0.345 ### 0.345 ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 98.5 98.5 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon 0.28 ### 0.28 ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 22,172 0 17.8 17.8 0.0
2022-Aug-01 Mon ### ### ### ### 91.0 91.0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 46,348 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 25,246 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 1,352 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue 0.325 0.325 ### ### 2,271 ### ### ### 0.0
2022-Jul-11 Mon ### 0.345 ### ### 291,485 50,281 12.2 12.2 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 18,071 0 18.9 18.9 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 29,524 0 ### ### 0.0
2022-Jun-30 Thu 0.275 ### 0.275 ### 96.6 96.6 0.0
2022-Jun-29 Wed 0.26 0.275 0.26 0.275 ### ### ###
2022-Jun-28 Tue 0.26 0.28 0.26 0.28 94.0 94.0 ###
2022-Jun-27 Mon 0.25 0.255 0.24 0.25 36,481 9,029 62.6 62.6 0.0
2022-Jun-24 Fri 0.255 0.255 0.255 0.255 0 0.0
2022-Jun-23 Thu 0.255 0.255 0.255 0.255 0 0.0
2022-Jun-22 Wed 0.255 0.255 0.255 0.255 78.6 78.6 0.0
2022-Jun-21 Tue 0.255 0.255 0.255 0.255 0 0.0
2022-Jun-20 Mon 0.255 0.255 0.255 0.255 0 0.0
2022-Jun-17 Fri ### 0.255 0.23 0.255 98,657 23,924 ### ### 0.0
2022-Jun-16 Thu 0.25 0.25 0.25 0.25 9,081 2,270 ### ### 0.0
2022-Jun-15 Wed ### ### 0.25 0.25 15.8 15.8 0.0
2022-Jun-14 Tue 0.28 0.28 0.275 0.275 167,559 ### 47.0 47.0 ###
2022-Jun-10 Fri 0.28 0.285 0.28 0.285 6,186 1,747 ### ### ###
2022-Jun-09 Thu 0.29 0.29 0.29 0.29 0 ###
2022-Jun-08 Wed ### ### 0.29 0.29 ### ### ###
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon 0.285 ### 0.285 ### 38,254 5,451 96.3 96.3 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 18,246 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 1,754 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon 0.29 ### 0.29 ### 94.4 94.4 0.0
2022-May-27 Fri ### ### ### ### 87,821 0 95.7 95.7 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### 0.29 ### ### ### 0.0
2022-May-24 Tue 0.325 ### ### ### ### ### 0.0
2022-May-23 Mon 0.355 0.355 0.355 0.355 0 0.0
2022-May-20 Fri 0.355 0.355 0.355 0.355 0 0.0
2022-May-19 Thu 0.355 0.355 0.355 0.355 0 0.0
2022-May-18 Wed 0.355 0.355 0.355 0.355 0 0.0
2022-May-17 Tue 0.355 0.355 0.355 0.355 5,885 2,089 64.5 64.5 0.0
2022-May-16 Mon 0.355 0.355 0.355 0.355 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.375 0.375 0.375 0.375 0 ###
2022-May-09 Mon 0.375 0.375 0.375 0.375 0 ###
2022-May-06 Fri ### 0.375 ### 0.375 80.9 80.9 ###
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 3,826 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 8,174 0 64.1 64.1 0.0
2022-Apr-27 Wed 0.355 ### 0.355 ### 91.2 91.2 0.0
2022-Apr-26 Tue ### ### ### ### 21,673 0 79.0 79.0 0.0
2022-Apr-22 Fri 0.375 0.375 0.375 0.375 0 ###
2022-Apr-21 Thu ### ### 0.375 0.375 ### ### ###
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu 0.375 0.375 0.375 0.375 0 ###
2022-Apr-13 Wed 0.375 0.375 0.375 0.375 0 ###
2022-Apr-12 Tue 0.375 0.375 0.375 0.375 11,970 4,488 ### ### ###
2022-Apr-11 Mon 0.375 0.375 0.375 0.375 0 ###
2022-Apr-08 Fri ### ### 0.375 0.375 ### ### ###
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 24.7 24.7 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2022-Mar-31 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon 0.385 0.385 ### ### 21,174 4,075 38.0 38.0 0.0
2022-Mar-25 Fri 0.385 0.385 0.385 0.385 9,241 3,557 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### 0.385 0.385 11,428 ### 22.6 22.6 0.0
2022-Mar-22 Tue ### 0.4 ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri 0.4 0.4 ### ### 10,347 ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 128,427 0 ### ### 0.0
2022-Mar-16 Wed 0.375 0.425 0.375 0.425 ### ### ###
2022-Mar-15 Tue 0.355 0.355 0.355 0.355 24,021 8,527 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 29.0 29.0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu 0.375 0.375 ### ### 18,023 3,379 ### ### 0.0
2022-Mar-09 Wed 0.355 0.375 0.355 0.375 ### ### ###
2022-Mar-08 Tue ### 0.375 ### 0.375 39,670 ### 84.6 84.6 ###
2022-Mar-07 Mon 0.385 0.385 ### ### ### ### 0.0
2022-Mar-04 Fri 0.41 0.41 0.385 0.385 21,180 ### ### ### 0.0
2022-Mar-03 Thu 0.4 ### 0.4 0.425 ### ### ###
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue 0.4 0.4 ### ### 6.9 6.9 0.0
2022-Feb-28 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Feb-25 Fri ### 0.41 ### 0.41 88.1 88.1 ###
2022-Feb-24 Thu 0.42 ### 0.42 ### 24,947 ### ### ### 0.0
2022-Feb-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Feb-22 Tue 0.385 0.4 ### 0.4 96.1 96.1 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri 0.385 ### 0.385 ### 12,874 2,478 93.1 93.1 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon 0.385 ### 0.385 ### 96.4 96.4 0.0
2022-Feb-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Feb-10 Thu ### 0.4 ### 0.4 ### ### 0.0
2022-Feb-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Feb-08 Tue ### 0.4 ### 0.4 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 3,924 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 12,659 0 81.5 81.5 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue 0.42 0.42 ### ### 109,681 ### ### ### 0.0
2022-Jan-31 Mon ### 0.42 ### 0.42 95.6 95.6 ###
2022-Jan-28 Fri ### ### ### ### 64.2 64.2 0.0
2022-Jan-27 Thu ### 0.4225 ### 0.42 96.8 96.8 ###
2022-Jan-25 Tue ### ### ### ### 0 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu 0.42 0.42 0.42 0.42 0 ###
2022-Jan-19 Wed ### 0.42 ### 0.42 78.7 78.7 ###
2022-Jan-18 Tue 0.425 0.425 0.425 0.425 0 ###
2022-Jan-17 Mon 0.425 0.425 0.425 0.425 0 ###
2022-Jan-14 Fri ### 0.44 0.425 0.425 17.6 17.6 ###
2022-Jan-13 Thu 0.42 0.425 0.42 0.425 27,158 11,474 75.8 75.8 ###
2022-Jan-12 Wed 0.42 0.42 0.42 0.42 0 ###
2022-Jan-11 Tue 0.41 0.42 0.41 0.42 79,952 33,180 87.3 87.3 ###
2022-Jan-10 Mon ### ### 0.41 0.41 ### ### ###
2022-Jan-07 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Jan-06 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Jan-05 Wed 0.44 0.44 0.44 0.44 70.5 70.5 ###
2022-Jan-04 Tue 0.44 0.44 0.44 0.44 0 ###
2021-Dec-31 Fri 0.43 0.44 0.43 0.44 10,220 4,445 ### ### ###
2021-Dec-30 Thu 0.44 0.44 0.44 0.44 0 ###
2021-Dec-29 Wed 0.44 0.44 0.44 0.44 0 ###
2021-Dec-24 Fri 0.41 0.445 0.41 0.44 4,058 ### ### ### ###
2021-Dec-23 Thu 0.4 0.41 0.4 0.41 ### ### ###
2021-Dec-22 Wed 0.41 0.41 0.41 0.41 0 ###
2021-Dec-21 Tue 0.4 0.41 0.4 0.41 83.5 83.5 ###
2021-Dec-20 Mon 0.4 0.4 ### ### 25,429 5,085 40.2 40.2 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 25,448 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 70,240 0 68.5 68.5 0.0
2021-Dec-13 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Dec-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2021-Dec-09 Thu 0.4 0.4 0.4 0.4 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon 0.42 0.42 0.42 0.42 0 ###
2021-Dec-03 Fri ### 0.44 0.42 0.42 50,926 ### ### ### ###
2021-Dec-02 Thu 0.42 ### 0.42 0.42 57,448 ### ### ### ###
2021-Dec-01 Wed 0.445 0.445 0.425 0.425 4,728 2,056 10.2 10.2 ###
2021-Nov-30 Tue 0.48 0.48 0.47 0.47 19.1 19.1 ###
2021-Nov-29 Mon 0.46 0.47 0.46 0.47 72.3 72.3 ###
2021-Nov-26 Fri 0.425 0.49 0.425 0.43 89.9 89.9 ###
2021-Nov-25 Thu 0.44 0.44 0.44 0.44 ### ### ###
2021-Nov-24 Wed 0.43 0.45 0.43 0.45 94.7 94.7 0.0
2021-Nov-23 Tue 0.43 0.43 0.43 0.43 69.4 69.4 ###
2021-Nov-22 Mon 0.43 0.43 0.43 0.43 ### ### ###
2021-Nov-19 Fri 0.43 0.43 0.43 0.43 0 ###
2021-Nov-18 Thu 0.43 0.43 0.43 0.43 0 ###
2021-Nov-17 Wed 0.43 0.43 0.43 0.43 71.8 71.8 ###
2021-Nov-16 Tue 0.44 0.44 0.44 0.44 ### ### ###
2021-Nov-15 Mon 0.44 0.44 0.44 0.44 65.1 65.1 ###
2021-Nov-12 Fri 0.43 0.43 0.43 0.43 61.9 61.9 ###
2021-Nov-11 Thu 0.42 0.44 0.42 0.44 3,370 1,449 92.6 92.6 ###
2021-Nov-10 Wed 0.44 0.44 0.44 0.44 0 ###
2021-Nov-09 Tue 0.445 0.445 0.44 0.44 271,258 ### 31.7 31.7 ###
2021-Nov-08 Mon 0.43 0.44 0.43 0.44 72,454 ### 87.1 87.1 ###
2021-Nov-05 Fri ### 0.42 ### 0.42 7,823 1,642 ### ### ###
2021-Nov-04 Thu 0.42 0.42 ### ### 40,025 ### ### ### 0.0
2021-Nov-03 Wed 0.42 0.42 0.42 0.42 ### ### ###
2021-Nov-02 Tue 0.42 0.42 0.42 0.42 74.1 74.1 ###
2021-Nov-01 Mon 0.42 0.42 0.42 0.42 71.2 71.2 ###
2021-Oct-29 Fri 0.43 0.43 0.43 0.43 ### ### ###
2021-Oct-28 Thu 0.42 0.43 0.42 0.43 89.3 89.3 ###
2021-Oct-27 Wed 0.44 0.44 0.44 0.44 73.6 73.6 ###
2021-Oct-26 Tue ### ### 0.455 0.46 121,582 27,659 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 26,648 0 68.3 68.3 0.0
2021-Oct-22 Fri 0.47 0.47 0.47 0.47 16,788 ### 65.7 65.7 ###
2021-Oct-21 Thu 0.475 0.475 0.47 0.47 35.2 35.2 ###
2021-Oct-20 Wed 0.47 0.47 0.47 0.47 0 ###
2021-Oct-19 Tue 0.475 0.475 0.47 0.47 28.7 28.7 ###
2021-Oct-18 Mon 0.51 0.51 0.475 ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 0 0.0
2021-Oct-14 Thu 0.5 0.52 0.5 ### ### ### 0.0
2021-Oct-13 Wed 0.43 0.58 0.43 0.5 ### ### 0.0
2021-Oct-12 Tue ### 0.43 ### 0.43 7,471 ### ### ### ###
2021-Oct-11 Mon 0.43 0.43 0.43 0.43 0 ###
2021-Oct-08 Fri 0.43 0.43 0.43 0.43 0 ###
2021-Oct-07 Thu 0.43 0.43 0.43 0.43 0 ###
2021-Oct-06 Wed 0.43 0.43 0.43 0.43 0 ###
2021-Oct-05 Tue ### 0.43 ### 0.43 93.2 93.2 ###
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 6,977 0 71.7 71.7 0.0
2021-Sep-30 Thu 0.43 0.43 0.43 0.43 ### ### ###
2021-Sep-29 Wed 0.43 0.43 0.42 0.43 128,183 54,477 66.7 66.7 ###
2021-Sep-28 Tue 0.44 0.44 0.44 0.44 ### ### ###
2021-Sep-27 Mon 0.43 0.43 0.43 0.43 25,848 ### ### ### ###
2021-Sep-24 Fri 0.43 0.43 0.43 0.43 58,623 ### ### ### ###
2021-Sep-23 Thu 0.43 0.43 0.43 0.43 17,284 ### 56.5 56.5 ###
2021-Sep-22 Wed 0.43 0.43 0.43 0.43 1,772 ### ### ### ###
2021-Sep-21 Tue 0.42 0.42 0.42 0.42 0 ###
2021-Sep-20 Mon 0.42 0.42 0.42 0.42 ### ### ###
2021-Sep-17 Fri 0.43 ### 0.42 0.43 17,789 ### 67.4 67.4 ###
2021-Sep-16 Thu 0.44 0.44 0.43 0.43 ### ### ###
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue 0.43 ### 0.43 ### 72.7 72.7 0.0
2021-Sep-13 Mon ### ### 0.43 0.43 ### ### ###
2021-Sep-10 Fri 0.43 0.43 0.43 0.43 ### ### ###
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### 0.43 0.43 69,175 14,872 ### ### ###
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon 0.425 0.425 0.425 0.425 63.0 63.0 ###
2021-Sep-03 Fri 0.43 0.43 0.425 0.425 23.2 23.2 ###
2021-Sep-02 Thu 0.43 0.43 0.43 0.43 0 ###
2021-Sep-01 Wed 0.44 0.44 0.43 0.43 ### ### ###
2021-Aug-31 Tue 0.44 0.44 0.44 0.44 62.4 62.4 ###
2021-Aug-30 Mon 0.44 0.44 0.43 0.44 111,176 ### ### ### ###
2021-Aug-27 Fri 0.43 0.43 0.43 0.43 0 ###
2021-Aug-26 Thu 0.43 0.43 0.43 0.43 ### ### ###
2021-Aug-25 Wed 0.43 0.43 0.43 0.43 62.3 62.3 ###
2021-Aug-24 Tue 0.43 0.43 0.43 0.43 ### ### ###
2021-Aug-23 Mon 0.44 0.44 0.43 0.43 3,557 1,547 19.6 19.6 ###
2021-Aug-20 Fri 0.44 0.44 0.44 0.44 1,170 ### 77.8 77.8 ###
2021-Aug-19 Thu 0.43 0.43 0.43 0.43 0 ###
2021-Aug-18 Wed 0.425 0.43 0.425 0.43 76.4 76.4 ###
2021-Aug-17 Tue 0.445 0.445 0.445 0.445 12,340 ### ### ### ###
2021-Aug-16 Mon 0.425 ### 0.425 ### ### ### 0.0
2021-Aug-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2021-Aug-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2021-Aug-11 Wed 0.455 0.455 0.45 0.45 29.4 29.4 0.0
2021-Aug-10 Tue 0.455 0.455 0.45 0.45 75,256 34,053 ### ### 0.0
2021-Aug-09 Mon 0.44 0.45 0.43 0.44 508,542 223,758 ### ### ###
2021-Aug-06 Fri 0.45 0.45 0.44 0.44 17.9 17.9 ###
2021-Aug-05 Thu 0.45 0.45 0.45 0.45 16,850 7,582 ### ### 0.0
2021-Aug-04 Wed 0.46 0.46 0.46 0.46 0 0.0
2021-Aug-03 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Aug-02 Mon 0.475 0.475 0.455 0.46 113,986 ### ### ### 0.0
2021-Jul-30 Fri 0.485 0.485 0.47 0.47 17.0 17.0 ###
2021-Jul-29 Thu 0.45 ### 0.45 0.485 164,174 ### 96.8 96.8 0.0
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue 0.425 ### 0.425 ### 11,240 2,388 98.5 98.5 0.0
2021-Jul-26 Mon 0.425 0.425 0.42 0.42 131,428 55,528 36.1 36.1 ###
2021-Jul-23 Fri 0.4 0.4 0.4 0.4 60.6 60.6 0.0
2021-Jul-22 Thu 0.42 0.42 0.41 0.41 18.0 18.0 ###
2021-Jul-21 Wed 0.425 0.425 0.41 0.41 ### ### ###
2021-Jul-20 Tue 0.425 0.425 0.425 0.425 0 ###
2021-Jul-19 Mon 0.425 0.425 0.425 0.425 ### ### ###
2021-Jul-16 Fri 0.43 0.43 0.43 0.43 61.7 61.7 ###
2021-Jul-15 Thu 0.44 0.44 0.43 0.43 22.1 22.1 ###
2021-Jul-14 Wed 0.44 0.44 0.44 0.44 31,723 13,958 ### ### ###
2021-Jul-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-Jul-12 Mon 0.45 0.45 0.45 0.45 82,278 37,025 ### ### 0.0
2021-Jul-09 Fri 0.44 0.44 0.44 0.44 72.6 72.6 ###
2021-Jul-08 Thu 0.44 0.445 0.44 0.445 ### ### ###
2021-Jul-07 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2021-Jul-06 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2021-Jul-05 Mon 0.425 0.425 0.425 0.425 0 ###
2021-Jul-02 Fri 0.425 0.425 0.425 0.425 0 ###
2021-Jul-01 Thu 0.425 0.425 0.425 0.425 872 370 59.2 59.2 ###
2021-Jun-30 Wed ### ### 0.425 0.425 15,481 3,289 17.7 17.7 ###
2021-Jun-29 Tue ### ### 0.43 0.43 31.5 31.5 ###
2021-Jun-28 Mon 0.45 0.45 ### ### 108,677 24,452 ### ### 0.0
2021-Jun-25 Fri 0.44 0.44 0.44 0.44 ### ### ###
2021-Jun-24 Thu 0.445 0.445 0.445 0.445 0 ###
2021-Jun-23 Wed 0.445 0.445 0.445 0.445 0 ###
2021-Jun-22 Tue 0.44 0.445 0.44 0.445 109,975 ### 76.3 76.3 ###
2021-Jun-21 Mon 0.45 0.45 ### ### ### ### 0.0
2021-Jun-18 Fri 0.45 0.45 0.44 0.44 15.1 15.1 ###
2021-Jun-17 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2021-Jun-16 Wed 0.445 0.445 0.445 0.445 ### ### ###
2021-Jun-15 Tue 0.45 0.45 0.44 0.4475 ### ### ###
2021-Jun-11 Fri 0.45 0.45 0.45 0.45 15,556 ### ### ### 0.0
2021-Jun-10 Thu 0.45 0.45 0.45 0.45 2,724 1,225 ### ### 0.0
2021-Jun-09 Wed 0.455 0.455 0.445 0.45 111,345 ### ### ### 0.0
2021-Jun-08 Tue ### ### 0.455 0.455 42,345 ### ### ### 0.0
2021-Jun-07 Mon 0.485 0.485 0.48 0.48 35.6 35.6 0.0
2021-Jun-04 Fri ### 0.5 ### 0.5 77.2 77.2 0.0
2021-Jun-03 Thu 0.48 0.48 0.48 0.48 0 0.0
2021-Jun-02 Wed 0.455 0.51 0.45 0.48 177,551 85,224 93.9 93.9 0.0
2021-Jun-01 Tue 0.47 0.475 0.47 0.475 78.5 78.5 ###
2021-May-31 Mon 0.48 0.48 0.47 0.48 40,356 ### 69.8 69.8 0.0
2021-May-28 Fri 0.49 0.49 0.49 0.49 60.6 60.6 ###
2021-May-27 Thu 0.49 0.49 0.49 0.49 0 ###
2021-May-26 Wed 0.5 0.5 0.49 0.49 ### ### ###
2021-May-25 Tue 0.51 0.52 ### ### ### ### 0.0
2021-May-24 Mon 0.51 0.55 0.49 0.49 15.5 15.5 ###
2021-May-21 Fri 0.47 0.47 0.47 0.47 0 ###
2021-May-20 Thu 0.47 0.47 0.47 0.47 0 ###
2021-May-19 Wed 0.46 0.47 0.46 0.47 25,941 ### 87.6 87.6 ###
2021-May-18 Tue 0.46 0.46 0.46 0.46 64.2 64.2 0.0
2021-May-17 Mon 0.47 0.47 0.46 0.46 25.9 25.9 0.0
2021-May-14 Fri 0.42 0.43 0.42 0.42 29,878 ### ### ### ###
2021-May-13 Thu 0.41 ### 0.41 0.41 73.5 73.5 ###
2021-May-12 Wed 0.42 0.45 ### 0.45 ### ### 0.0
2021-May-11 Tue 0.44 0.44 0.42 0.42 17.6 17.6 ###
2021-May-10 Mon 0.44 0.44 0.44 0.44 ### ### ###
2021-May-07 Fri 0.46 0.46 0.44 0.44 18,723 8,425 10.1 10.1 ###
2021-May-06 Thu 0.445 0.46 0.445 0.46 ### ### 0.0
2021-May-05 Wed 0.47 0.47 0.47 0.47 0 ###
2021-May-04 Tue 0.47 0.47 0.47 0.47 68.5 68.5 ###
2021-May-03 Mon 0.47 0.47 0.47 0.47 76.1 76.1 ###
2021-Apr-30 Fri 0.46 0.47 0.45 0.45 23.9 23.9 0.0
2021-Apr-29 Thu 0.45 0.45 0.45 0.45 63.2 63.2 0.0
2021-Apr-28 Wed 0.445 0.445 0.445 0.445 ### ### ###
2021-Apr-27 Tue 0.445 0.445 0.445 0.445 ### ### ###
2021-Apr-26 Mon 0.445 0.445 0.445 0.445 0 ###
2021-Apr-23 Fri 0.455 0.455 0.445 0.445 20.7 20.7 ###
2021-Apr-22 Thu 0.455 0.46 0.455 0.46 77.1 77.1 0.0
2021-Apr-21 Wed 0.46 0.46 0.46 0.46 0 0.0
2021-Apr-20 Tue 0.46 0.46 0.46 0.46 13,574 6,244 ### ### 0.0
2021-Apr-19 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Apr-16 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Apr-15 Thu 0.49 0.49 0.46 0.46 5.1 5.1 0.0
2021-Apr-14 Wed 0.47 0.475 ### 0.475 18,949 ### 75.1 75.1 ###
2021-Apr-13 Tue 0.485 0.485 0.485 0.485 0 0.0
2021-Apr-12 Mon 0.485 0.485 0.485 0.485 0 0.0
2021-Apr-09 Fri 0.47 0.485 0.47 0.485 3,988 ### 84.3 84.3 0.0
2021-Apr-08 Thu 0.47 0.47 0.47 0.47 0 ###
2021-Apr-07 Wed 0.455 0.49 0.455 0.47 88.9 88.9 ###
2021-Apr-06 Tue 0.47 0.47 0.445 0.45 138,248 63,248 11.5 11.5 0.0
2021-Apr-01 Thu 0.485 0.485 0.485 0.485 0 0.0
2021-Mar-31 Wed 0.485 0.485 0.485 0.485 0 0.0
2021-Mar-30 Tue 0.485 0.485 0.485 0.485 0 0.0
2021-Mar-29 Mon 0.485 0.485 0.485 0.485 0 0.0
2021-Mar-26 Fri ### 0.485 ### 0.485 44,488 10,788 91.2 91.2 0.0
2021-Mar-25 Thu 0.485 0.485 ### ### 4,587 ### 13.3 13.3 0.0
2021-Mar-24 Wed 0.475 0.475 ### ### 24.9 24.9 0.0
2021-Mar-23 Tue 0.48 0.48 0.48 0.48 71.8 71.8 0.0
2021-Mar-22 Mon 0.49 0.49 0.49 0.49 0 ###
2021-Mar-19 Fri 0.49 0.49 0.48 0.49 ### ### ###
2021-Mar-18 Thu 0.49 0.49 0.49 0.49 0 ###
2021-Mar-17 Wed 0.49 0.49 0.49 0.49 ### ### ###
2021-Mar-16 Tue 0.5 0.5 0.5 0.5 59.6 59.6 0.0
2021-Mar-15 Mon 0.49 0.49 0.49 0.49 220 ### 65.8 65.8 ###
2021-Mar-12 Fri 0.49 0.49 0.49 0.49 54.7 54.7 ###
2021-Mar-11 Thu 0.49 0.49 0.49 0.49 68.8 68.8 ###
2021-Mar-10 Wed 0.49 0.49 0.49 0.49 68.1 68.1 ###
2021-Mar-09 Tue 0.49 0.49 0.49 0.49 70.5 70.5 ###
2021-Mar-08 Mon 0.48 0.49 0.48 0.49 83.1 83.1 ###
2021-Mar-05 Fri 0.5 0.5 0.47 0.47 ### ### ###
2021-Mar-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Mar-03 Wed 0.48 0.5 0.48 0.5 83,584 40,956 90.7 90.7 0.0
2021-Mar-02 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri 0.5 0.5 0.5 0.5 71.9 71.9 0.0
2021-Feb-25 Thu 0.5 ### 0.49 ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 0 0.0
2021-Feb-23 Tue ### 0.52 ### ### 60,772 ### ### ### 0.0
2021-Feb-22 Mon 0.52 0.52 ### ### 17.7 17.7 0.0
2021-Feb-19 Fri 0.525 0.525 0.51 0.51 101,646 ### 24.6 24.6 ###
2021-Feb-18 Thu 0.55 0.55 0.525 0.53 17.5 17.5 0.0
2021-Feb-17 Wed ### ### 0.48 0.55 385,772 92,585 ### ### ###
2021-Feb-16 Tue 0.5 0.5 ### ### ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 57,042 0 23.7 23.7 0.0
2021-Feb-12 Fri 0.52 0.54 0.5 0.5 38,086 ### 15.1 15.1 0.0
2021-Feb-11 Thu 0.5 0.55 ### 0.52 ### ### 0.0
2021-Feb-10 Wed 0.52 0.52 0.5 0.5 14.0 14.0 0.0
2021-Feb-09 Tue ### 0.52 0.5 ### 71.5 71.5 0.0
2021-Feb-08 Mon ### 0.5 ### 0.5 72.7 72.7 0.0
2021-Feb-05 Fri 0.48 0.48 0.47 0.47 ### ### ###
2021-Feb-04 Thu 0.5 0.5 0.46 0.48 14.0 14.0 0.0
2021-Feb-03 Wed 0.5 0.5 0.5 0.5 63.0 63.0 0.0
2021-Feb-02 Tue 0.5 0.5 0.5 0.5 61.6 61.6 0.0
2021-Feb-01 Mon 0.52 0.55 0.5 ### 92,283 48,448 ### ### 0.0
2021-Jan-29 Fri 0.53 0.54 ### 0.52 ### ### 0.0
2021-Jan-28 Thu ### 0.55 ### 0.54 41,645 11,452 ### ### 0.0
2021-Jan-27 Wed 0.52 0.55 0.52 0.53 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri 0.53 0.53 ### ### 36,978 ### 20.2 20.2 0.0
2021-Jan-21 Thu 0.53 0.56 0.53 0.545 83.4 83.4 0.0
2021-Jan-20 Wed 0.54 0.56 0.52 0.52 11.5 11.5 0.0
2021-Jan-19 Tue 0.53 0.53 0.53 0.53 60.4 60.4 0.0
2021-Jan-18 Mon 0.54 0.54 0.53 0.53 103,186 ### ### ### 0.0
2021-Jan-15 Fri 0.52 0.53 0.52 0.53 18,189 9,549 76.2 76.2 0.0
2021-Jan-14 Thu 0.52 0.52 0.51 0.52 36,821 ### ### ### 0.0
2021-Jan-13 Wed ### 0.52 ### 0.52 ### ### 0.0
2021-Jan-12 Tue 0.51 0.53 0.51 ### 80.2 80.2 0.0
2021-Jan-11 Mon 0.54 0.54 0.51 0.51 20,944 ### ### ### ###
2021-Jan-08 Fri 0.52 0.52 0.51 0.52 63.3 63.3 0.0
2021-Jan-07 Thu ### 0.52 0.5 0.52 ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 5.8 5.8 0.0
2021-Jan-05 Tue 0.545 ### 0.545 0.55 68.7 68.7 ###
2021-Jan-04 Mon ### ### 0.53 0.53 18,848 ### 23.3 23.3 0.0
2020-Dec-31 Thu 0.555 0.56 0.555 0.56 78.6 78.6 ###
2020-Dec-30 Wed ### 0.54 0.49 0.54 ### ### 0.0
2020-Dec-29 Tue 0.5 0.54 0.5 0.54 ### ### 0.0
2020-Dec-24 Thu 0.52 ### ### 0.5 ### ### 0.0
2020-Dec-23 Wed ### 0.5 ### 0.5 71.4 71.4 0.0
2020-Dec-22 Tue 0.5 0.5 0.5 0.5 76.7 76.7 0.0
2020-Dec-21 Mon 0.52 0.52 0.5 0.5 16.8 16.8 0.0
2020-Dec-18 Fri 0.54 0.54 0.54 0.54 0 0.0
2020-Dec-17 Thu 0.52 0.545 0.48 0.54 50,770 ### 90.8 90.8 0.0
2020-Dec-16 Wed 0.52 0.52 0.5 ### 34.7 34.7 0.0
2020-Dec-15 Tue 0.55 0.55 0.5 0.52 13.7 13.7 0.0
2020-Dec-14 Mon 0.555 0.56 0.555 0.555 ### ### ###
2020-Dec-11 Fri 0.55 0.55 0.55 0.55 33,789 18,583 ### ### ###
2020-Dec-10 Thu 0.51 0.51 0.51 0.51 75.9 75.9 ###
2020-Dec-09 Wed 0.51 0.51 0.5 0.5 103,228 ### ### ### 0.0
2020-Dec-08 Tue 0.51 ### 0.5 0.51 67.8 67.8 ###
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### 0.525 ### ### 20.9 20.9 0.0
2020-Dec-03 Thu 0.53 0.53 0.51 0.52 2,648 1,376 22.9 22.9 0.0
2020-Dec-02 Wed ### 0.57 0.53 0.53 ### ### 0.0
2020-Dec-01 Tue 0.51 0.56 0.51 0.555 40,050 21,426 97.4 97.4 ###
2020-Nov-30 Mon 0.51 0.53 0.5 0.53 92.5 92.5 0.0
2020-Nov-27 Fri 0.54 0.54 0.5 0.52 ### ### 0.0
2020-Nov-26 Thu 0.545 0.555 0.54 0.54 ### ### 0.0
2020-Nov-25 Wed ### 0.57 ### 0.545 42,984 12,250 ### ### 0.0
2020-Nov-24 Tue 0.56 0.56 0.53 0.53 42,680 ### ### ### 0.0
2020-Nov-23 Mon ### ### ### 0.555 ### ### ###
2020-Nov-20 Fri 0.7 0.71 ### ### 497,957 176,774 ### ### 0.0
2020-Nov-19 Thu 0.575 ### 0.575 0.675 99.1 99.1 0.0
2020-Nov-18 Wed 0.52 0.59 0.52 0.55 97,524 54,125 95.1 95.1 ###
2020-Nov-17 Tue 0.51 0.51 0.485 ### ### ### 0.0
2020-Nov-16 Mon 0.555 0.555 0.555 0.555 0 ###
2020-Nov-13 Fri 0.555 0.56 0.51 0.555 ### ### ###
2020-Nov-12 Thu 0.56 0.56 0.52 0.52 4.2 4.2 0.0
2020-Nov-11 Wed 0.51 0.525 ### 0.525 66,927 ### ### ### 0.0
2020-Nov-10 Tue 0.51 0.53 ### 0.51 51,448 ### ### ### ###
2020-Nov-09 Mon ### 0.54 0.5 0.53 ### ### 0.0
2020-Nov-06 Fri 0.5 0.51 0.485 0.485 84,252 ### 12.1 12.1 0.0
2020-Nov-05 Thu ### 0.5 ### 0.5 72.7 72.7 0.0
2020-Nov-04 Wed 0.48 0.48 0.47 0.47 ### ### ###
2020-Nov-03 Tue ### 0.5 0.46 0.46 ### ### 0.0
2020-Nov-02 Mon 0.525 0.525 0.48 0.48 ### ### 0.0
2020-Oct-30 Fri ### 0.525 0.5 0.5 ### ### 0.0
2020-Oct-29 Thu 0.49 0.51 0.49 0.5 53,125 ### 78.8 78.8 0.0
2020-Oct-28 Wed ### 0.5 0.49 0.49 ### ### ###
2020-Oct-27 Tue 0.525 0.525 0.5 0.5 ### ### 0.0
2020-Oct-26 Mon 0.56 0.56 0.545 0.55 ### ### ###
2020-Oct-23 Fri 0.55 0.55 0.55 0.55 5,780 3,179 70.2 70.2 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 15:54:42 thru 2025-07-27 15:54:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000