Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Aug-05 07:30:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DDB) DYNAMIC GROUP HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for DDB    Limits Next Section


Company Details for (DDB) DYNAMIC GROUP HOLDINGS LIMITED

Listing Code DDB
Listing Name DYNAMIC GROUP HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 4th August 2025
Latest price with VOLUME for DDB .. Tuesday 15th July 2025

DDB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DDB    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (DDB) DYNAMIC GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-02 Mon 0.525 0.525 0.48 0.48 ### ### 0.0
2020-Oct-30 Fri ### 0.525 0.5 0.5 ### ### 0.0
2020-Oct-29 Thu 0.49 0.51 0.49 0.5 53,125 ### 78.8 78.8 0.0
2020-Oct-28 Wed ### 0.5 0.49 0.49 ### ### ###
2020-Oct-27 Tue 0.525 0.525 0.5 0.5 ### ### 0.0
2020-Oct-26 Mon 0.56 0.56 0.545 0.55 ### ### ###
2020-Oct-23 Fri 0.55 0.55 0.55 0.55 5,780 3,179 70.2 70.2 ###
2020-Oct-22 Thu 0.55 0.56 0.5 0.54 186,274 98,725 26.0 26.0 0.0
2020-Oct-21 Wed 0.57 0.57 0.555 0.555 18.8 18.8 ###
2020-Oct-20 Tue 0.59 0.59 0.57 0.57 15.1 15.1 ###
2020-Oct-19 Mon ### ### 0.575 0.59 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 394,887 0 92.5 92.5 0.0
2020-Oct-15 Thu ### 0.57 0.53 ### ### ### 0.0
2020-Oct-14 Wed 0.55 0.575 0.525 0.53 ### ### 0.0
2020-Oct-13 Tue 0.49 0.58 0.49 0.55 568,025 ### 98.1 98.1 ###
2020-Oct-12 Mon 0.45 0.49 0.41 0.49 121,185 ### ### ### ###
2020-Oct-09 Fri 0.475 0.475 0.42 0.42 45,258 20,252 ### ### ###
2020-Oct-08 Thu 0.5 0.5 0.44 0.44 ### ### ###
2020-Oct-07 Wed 0.45 0.49 0.43 0.485 249,825 ### ### ### 0.0
2020-Oct-06 Tue 0.45 0.46 0.45 0.46 50,448 22,953 80.3 80.3 0.0
2020-Oct-05 Mon 0.4 0.48 0.4 0.46 98.9 98.9 0.0
2020-Oct-02 Fri ### 0.41 ### 0.4 ### ### 0.0
2020-Oct-01 Thu ### 0.385 ### ### 47,454 ### 75.2 75.2 0.0
2020-Sep-30 Wed ### ### ### ### 14,459 0 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon 0.355 ### 0.355 ### ### ### 0.0
2020-Sep-25 Fri ### ### 0.355 0.355 ### ### 0.0
2020-Sep-24 Thu ### ### 0.355 0.355 8.2 8.2 0.0
2020-Sep-23 Wed ### 0.385 ### 0.385 ### ### 0.0
2020-Sep-22 Tue 0.385 0.385 ### ### 15,243 ### 14.6 14.6 0.0
2020-Sep-21 Mon ### 0.4 ### ### ### ### 0.0
2020-Sep-18 Fri 0.4 0.42 0.4 ### ### ### 0.0
2020-Sep-17 Thu ### 0.4 ### 0.4 97.3 97.3 0.0
2020-Sep-16 Wed ### 0.355 ### 0.355 88.9 88.9 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 26.8 26.8 0.0
2020-Sep-11 Fri ### ### ### ### 95.6 95.6 0.0
2020-Sep-10 Thu ### ### ### ### 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### ### ### 0.0
2020-Sep-08 Tue ### ### ### ### 233,377 0 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 9.2 9.2 0.0
2020-Sep-04 Fri ### ### ### ### 15,245 0 65.8 65.8 0.0
2020-Sep-03 Thu 0.355 ### ### ### 77.8 77.8 0.0
2020-Sep-02 Wed ### ### ### ### 122,324 0 ### ### 0.0
2020-Sep-01 Tue ### ### ### ### 70,979 0 36.6 36.6 0.0
2020-Aug-31 Mon ### ### ### ### 107,143 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu 0.375 ### 0.375 ### 221,255 41,485 ### ### 0.0
2020-Aug-26 Wed ### ### 0.375 0.375 ### ### ###
2020-Aug-25 Tue ### ### ### ### ### ### 0.0
2020-Aug-24 Mon 0.4 0.4 ### ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 80.8 80.8 0.0
2020-Aug-20 Thu ### 0.4 ### ### 19.9 19.9 0.0
2020-Aug-19 Wed ### ### 0.375 0.375 102,857 19,285 ### ### ###
2020-Aug-18 Tue 0.385 ### 0.385 ### 94.4 94.4 0.0
2020-Aug-17 Mon 0.375 ### 0.375 ### 123,459 23,148 ### ### 0.0
2020-Aug-14 Fri 0.375 0.375 ### ### 255,453 ### ### ### 0.0
2020-Aug-13 Thu ### ### 0.375 0.375 150,586 ### ### ### ###
2020-Aug-12 Wed ### ### ### ### 108,480 0 ### ### 0.0
2020-Aug-11 Tue 0.4 0.43 0.4 0.43 96.4 96.4 ###
2020-Aug-10 Mon 0.425 ### 0.4 0.4 577,253 115,450 ### ### 0.0
2020-Aug-07 Fri 0.445 0.45 ### 0.4 1,000,555 225,124 1.5 1.5 0.0
2020-Aug-06 Thu 0.5 0.54 ### 0.45 ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-05 19:30:45 thru 2025-08-05 19:30:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000