(DDD) 3D RESOURCES LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-May-19 06:47:49 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DDD) 3D RESOURCES LIMITED Daily Prices Page 7...

TOC Company Info for DDD Limits

Company Details for (DDD) 3D RESOURCES LIMITED

Listing Code	DDD
Listing Name	3D RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	3D RESOURCES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DDD5

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for DDD .. Wednesday 26th October 2022

DDD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	0.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DDD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>

End of day Prices (full format),

75 Days for (DDD) 3D RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Jan-06 Wed	###	0.0045	###	0.0045			97.4	97.4	###
2021-Jan-05 Tue	###	###	###	0.0045	8,865,841	0	1.8	1.8	###
2021-Jan-04 Mon	###	###	###	0.0045			###	###	###
2020-Dec-31 Thu	###	###	###	###			0.2	0.2	0.0
2020-Dec-30 Wed	###	0.0045	###	0.0045			###	###	###
2020-Dec-29 Tue	###	0.0045	###	###			62.3	62.3	0.0
2020-Dec-24 Thu	###	0.0045	###	0.0045			###	###	###
2020-Dec-23 Wed	0.0045	0.0045	###	0.0045			62.2	62.2	###
2020-Dec-22 Tue	###	0.0045	###	0.0045	313,572	###	99.1	99.1	###
2020-Dec-21 Mon	###	###	###	0.0045			###	###	###
2020-Dec-18 Fri	###	###	###	###			72.9	72.9	0.0
2020-Dec-17 Thu	###	###	###	###	5,162,140	0	0.6	0.6	0.0
2020-Dec-16 Wed	0.0045	###	###	###	1,381,927	0	###	###	0.0
2020-Dec-15 Tue	###	0.0045	###	###	8,204,154	18,459	77.6	77.6	0.0
2020-Dec-14 Mon	###	###	###	###			###	###	0.0
2020-Dec-11 Fri	###	###	###	###			0.5	0.5	0.0
2020-Dec-10 Thu	###	0.0045	###	0.0045			###	###	###
2020-Dec-09 Wed	###	###	###	###	16,471,243	0	###	###	0.0
2020-Dec-08 Tue	###	0.0045	###	###			67.8	67.8	0.0
2020-Dec-07 Mon	###	###	###	###			0.2	0.2	0.0
2020-Dec-04 Fri	###	###	###	###	6,563,020	0	65.0	65.0	0.0
2020-Dec-03 Thu	###	###	###	###	110,201,549	0	99.3	99.3	0.0
2020-Dec-02 Wed	###	###	###	###			1.0	1.0	0.0
2020-Dec-01 Tue	###	###	###	###	175,603,025	0	###	###	0.0
2020-Nov-30 Mon	###	###	###	0.0055			4.3	4.3	###
2020-Nov-27 Fri	###	###	###	0.0055			2.0	2.0	###
2020-Nov-26 Thu	###	###	###	###	5,850,140	0	99.5	99.5	0.0
2020-Nov-25 Wed	###	###	###	###	3,020,946	0	###	###	0.0
2020-Nov-24 Tue	###	###	###	###	3,840,223	0	###	###	0.0
2020-Nov-23 Mon	###	###	###	###	3,832,123	0	###	###	0.0
2020-Nov-20 Fri	###	###	###	###	7,918,522	0	64.6	64.6	0.0
2020-Nov-19 Thu	###	###	###	###	7,173,651	0	###	###	0.0
2020-Nov-18 Wed	###	###	###	###	22,446,075	0	###	###	0.0
2020-Nov-17 Tue	###	###	###	0.0055			4.2	4.2	###
2020-Nov-16 Mon	###	###	###	###	4,471,256	0	###	###	0.0
2020-Nov-13 Fri	###	###	###	###	12,390,951	0	###	###	0.0
2020-Nov-12 Thu	###	###	###	###	3,917,022	0	72.1	72.1	0.0
2020-Nov-11 Wed	###	###	###	###			###	###	0.0
2020-Nov-10 Tue	###	###	###	###			1.1	1.1	0.0
2020-Nov-09 Mon	###	###	###	###	16,205,852	0	###	###	0.0
2020-Nov-06 Fri	###	###	###	###			0.5	0.5	0.0
2020-Nov-05 Thu	###	###	###	###			###	###	0.0
2020-Nov-04 Wed	###	###	###	###	13,854,184	0	63.8	63.8	0.0
2020-Nov-03 Tue	###	###	###	###	13,315,750	0	###	###	0.0
2020-Nov-02 Mon	###	###	###	###	24,770,870	0	###	###	0.0
2020-Oct-30 Fri	###	###	###	###			77.4	77.4	0.0
2020-Oct-29 Thu	###	###	###	###	4,824,378	0	###	###	0.0
2020-Oct-28 Wed	###	###	###	###			###	###	0.0
2020-Oct-27 Tue	###	###	###	###	32,730,023	0	###	###	0.0
2020-Oct-26 Mon	###	###	###	###	14,396,843	0	###	###	0.0
2020-Oct-23 Fri	###	###	###	###	46,709,759	0	###	###	0.0
2020-Oct-22 Thu	###	###	###	###	182,639,547	0	###	###	0.0
2020-Oct-21 Wed	###	###	###	###	14,803,023	0	###	###	0.0
2020-Oct-20 Tue	###	###	###	###			###	###	0.0
2020-Oct-19 Mon	###	###	###	###			1.6	1.6	0.0
2020-Oct-16 Fri	###	###	###	###			###	###	0.0
2020-Oct-15 Thu	###	###	###	###			67.6	67.6	0.0
2020-Oct-14 Wed	###	###	###	###	12,732,458	0	###	###	0.0
2020-Oct-13 Tue	###	###	###	###	7,591,656	0	1.1	1.1	0.0
2020-Oct-12 Mon	###	###	###	###	13,647,559	0	###	###	0.0
2020-Oct-09 Fri	###	###	###	###	15,900,272	0	###	###	0.0
2020-Oct-08 Thu	###	###	###	###	7,681,155	0	1.3	1.3	0.0
2020-Oct-07 Wed	###	###	###	###	11,064,257	0	0.5	0.5	0.0
2020-Oct-06 Tue	###	###	###	###			###	###	0.0
2020-Oct-05 Mon	###	###	###	###	16,746,975	0	56.3	56.3	0.0
2020-Oct-02 Fri	###	###	###	###			2.1	2.1	0.0
2020-Oct-01 Thu	###	###	###	###			0.7	0.7	0.0
2020-Sep-30 Wed	###	###	###	###			###	###	0.0
2020-Sep-29 Tue	###	###	###	###			###	###	0.0
2020-Sep-28 Mon	###	###	###	###	18,973,349	0	1.2	1.2	0.0
2020-Sep-25 Fri	###	###	###	###			61.3	61.3	0.0
2020-Sep-24 Thu	###	###	###	###	7,339,774	0	0.9	0.9	0.0
2020-Sep-23 Wed	###	###	###	###			###	###	0.0
2020-Sep-22 Tue	###	###	###	###	11,797,044	0	1.5	1.5	0.0
2020-Sep-21 Mon	###	###	###	###			74.0	74.0	0.0