Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 10:56:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGH) DESANE GROUP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for DGH    Limits Next Section


Company Details for (DGH) DESANE GROUP HOLDINGS LIMITED

Listing Code DGH
Listing Name DESANE GROUP HOLDINGS LIMITED
GICS Sector Real Estate Management & Development
ISIN Name DESANE GROUP HLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGH9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for DGH .. Tuesday 13th May 2025

DGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.555 1,167,049 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DGH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (DGH) DESANE GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.84 0.84 0.84 0.84 0 ###
2025-May-14 Wed 0.84 0.84 0.84 0.84 0 ###
2025-May-13 Tue 0.84 0.84 0.84 0.84 69.9 69.9 ###
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu 0.785 ### 0.785 ### 71.8 71.8 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue 0.77 ### 0.77 ### 3,752 1,444 ### ### 0.0
2025-May-05 Mon 0.8 0.8 0.8 0.8 0 0.1
2025-May-02 Fri 0.8 0.8 0.8 0.8 0 0.1
2025-May-01 Thu 0.8 0.8 0.8 0.8 0 0.1
2025-Apr-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2025-Apr-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2025-Apr-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2025-Apr-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2025-Apr-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2025-Apr-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2025-Apr-17 Thu 0.8 0.8 0.8 0.8 59.3 59.3 0.1
2025-Apr-16 Wed 0.77 0.77 0.77 0.77 0 0.1
2025-Apr-15 Tue 0.77 0.77 0.77 0.77 0 0.1
2025-Apr-14 Mon 0.77 0.77 0.77 0.77 0 0.1
2025-Apr-11 Fri 0.77 0.77 0.77 0.77 0 0.1
2025-Apr-10 Thu 0.77 0.77 0.77 0.77 0 0.1
2025-Apr-09 Wed ### ### 0.76 0.77 ### ### 0.1
2025-Apr-08 Tue 0.785 0.785 0.785 0.785 0 ###
2025-Apr-07 Mon 0.785 0.785 0.785 0.785 0 ###
2025-Apr-04 Fri 0.785 0.785 0.785 0.785 0 ###
2025-Apr-03 Thu 0.785 0.785 0.785 0.785 0 ###
2025-Apr-02 Wed 0.785 0.785 0.785 0.785 74.8 74.8 ###
2025-Apr-01 Tue 0.76 0.76 0.76 0.76 0 0.1
2025-Mar-31 Mon 0.76 0.76 0.76 0.76 0 0.1
2025-Mar-28 Fri 0.775 0.775 0.76 0.76 19.1 19.1 0.1
2025-Mar-27 Thu 0.79 0.79 0.77 0.79 ### ### ###
2025-Mar-26 Wed 0.79 0.79 0.78 0.78 23.5 23.5 0.1
2025-Mar-25 Tue 0.8 0.8 0.79 0.79 26.8 26.8 ###
2025-Mar-24 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2025-Mar-21 Fri 0.825 0.825 0.825 0.825 0 0.1
2025-Mar-20 Thu 0.8 0.825 0.785 0.825 27,840 ### 83.9 83.9 0.1
2025-Mar-19 Wed 0.825 0.825 0.82 0.825 69.8 69.8 0.1
2025-Mar-18 Tue 0.84 0.84 0.84 0.84 0 ###
2025-Mar-17 Mon 0.84 0.84 0.84 0.84 63.6 63.6 ###
2025-Mar-14 Fri 0.84 0.84 0.82 0.83 20.4 20.4 ###
2025-Mar-13 Thu 0.88 0.88 0.88 0.88 70.2 70.2 0.1
2025-Mar-12 Wed 0.925 0.925 0.925 0.925 0 ###
2025-Mar-11 Tue 0.925 0.925 0.925 0.925 0 ###
2025-Mar-10 Mon 0.925 0.925 0.925 0.925 0 ###
2025-Mar-07 Fri 0.925 0.925 0.925 0.925 0 ###
2025-Mar-06 Thu 0.925 0.925 0.925 0.925 0 ###
2025-Mar-05 Wed 0.925 0.925 0.925 0.925 0 ###
2025-Mar-04 Tue 0.925 0.925 0.925 0.925 0 ###
2025-Mar-03 Mon 0.925 0.925 0.925 0.925 0 ###
2025-Feb-28 Fri 0.925 0.925 0.925 0.925 0 ###
2025-Feb-27 Thu 0.925 0.925 0.925 0.925 0 ###
2025-Feb-26 Wed 0.925 0.925 0.925 0.925 0 ###
2025-Feb-25 Tue 0.925 0.925 0.925 0.925 0 ###
2025-Feb-24 Mon 0.925 0.925 0.925 0.925 0 ###
2025-Feb-21 Fri 0.925 0.925 0.925 0.925 0 ###
2025-Feb-20 Thu 0.925 0.925 0.925 0.925 0 ###
2025-Feb-19 Wed 0.925 0.925 0.925 0.925 0 ###
2025-Feb-18 Tue 0.925 0.925 0.925 0.925 0 ###
2025-Feb-17 Mon 0.925 0.925 0.925 0.925 0 ###
2025-Feb-14 Fri 0.925 0.925 0.925 0.925 66.2 66.2 ###
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue 0.84 ### 0.84 ### 95.9 95.9 0.0
2025-Feb-03 Mon 0.87 0.87 0.87 0.87 4,352 3,786 77.5 77.5 0.1
2025-Jan-31 Fri 0.855 0.855 0.855 0.855 0 ###
2025-Jan-30 Thu 0.855 0.855 0.855 0.855 0 ###
2025-Jan-29 Wed 0.855 0.855 0.855 0.855 0 ###
2025-Jan-28 Tue 0.855 0.855 0.855 0.855 0 ###
2025-Jan-24 Fri 0.855 0.855 0.855 0.855 0 ###
2025-Jan-23 Thu 0.855 0.855 0.855 0.855 0 ###
2025-Jan-22 Wed 0.855 0.855 0.855 0.855 0 ###
2025-Jan-21 Tue 0.855 0.855 0.855 0.855 0 ###
2025-Jan-20 Mon 0.855 0.855 0.855 0.855 0 ###
2025-Jan-17 Fri 0.855 0.855 0.855 0.855 0 ###
2025-Jan-16 Thu 0.855 0.855 0.855 0.855 0 ###
2025-Jan-15 Wed 0.855 0.855 0.855 0.855 0 ###
2025-Jan-14 Tue 0.855 0.855 0.855 0.855 0 ###
2025-Jan-13 Mon 0.855 0.855 0.855 0.855 0 ###
2025-Jan-10 Fri 0.855 0.855 0.855 0.855 0 ###
2025-Jan-09 Thu 0.855 0.855 0.855 0.855 0 ###
2025-Jan-08 Wed 0.855 0.855 0.855 0.855 0 ###
2025-Jan-07 Tue 0.855 0.855 0.855 0.855 0 ###
2025-Jan-06 Mon 0.855 0.855 0.855 0.855 0 ###
2025-Jan-03 Fri 0.855 0.855 0.855 0.855 0 ###
2025-Jan-02 Thu 0.855 0.855 0.855 0.855 0 ###
2024-Dec-31 Tue 0.855 0.855 0.855 0.855 0 ###
2024-Dec-30 Mon 0.855 0.855 0.855 0.855 0 ###
2024-Dec-27 Fri 0.855 0.855 0.855 0.855 0 ###
2024-Dec-24 Tue 0.855 0.855 0.855 0.855 65.1 65.1 ###
2024-Dec-23 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Dec-20 Fri 0.86 0.86 0.86 0.86 0 ###
2024-Dec-19 Thu 0.86 0.86 0.86 0.86 0 ###
2024-Dec-18 Wed 0.86 0.86 0.86 0.86 0 ###
2024-Dec-17 Tue 0.86 0.86 0.86 0.86 0 ###
2024-Dec-16 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Dec-13 Fri 0.86 0.86 0.86 0.86 0 ###
2024-Dec-12 Thu 0.86 0.86 0.86 0.86 0 ###
2024-Dec-11 Wed 0.86 0.86 0.86 0.86 0 ###
2024-Dec-10 Tue 0.86 0.86 0.86 0.86 0 ###
2024-Dec-09 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Dec-06 Fri 0.885 0.885 0.86 0.86 14.4 14.4 ###
2024-Dec-05 Thu 0.86 0.86 0.86 0.86 0 ###
2024-Dec-04 Wed 0.86 0.86 0.86 0.86 0 ###
2024-Dec-03 Tue 0.86 0.86 0.86 0.86 0 ###
2024-Dec-02 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Nov-29 Fri 0.86 0.86 0.86 0.86 0 ###
2024-Nov-28 Thu 0.86 0.86 0.86 0.86 0 ###
2024-Nov-27 Wed 0.86 0.86 0.86 0.86 0 ###
2024-Nov-26 Tue 0.86 0.86 0.86 0.86 0 ###
2024-Nov-25 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Nov-22 Fri 0.86 0.86 0.86 0.86 0 ###
2024-Nov-21 Thu 0.89 0.89 0.86 0.86 ### ### ###
2024-Nov-20 Wed 0.89 0.89 0.89 0.89 0 ###
2024-Nov-19 Tue 0.89 0.89 0.89 0.89 0 ###
2024-Nov-18 Mon 0.89 0.89 0.89 0.89 ### ### ###
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu 0.86 0.86 0.86 0.86 71.9 71.9 ###
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Nov-01 Fri 0.86 0.86 0.86 0.86 0 ###
2024-Oct-31 Thu 0.86 0.86 0.86 0.86 0 ###
2024-Oct-30 Wed 0.86 0.86 0.86 0.86 0 ###
2024-Oct-29 Tue 0.855 0.86 0.85 0.86 ### ### ###
2024-Oct-28 Mon 0.85 0.86 0.85 0.86 30,070 ### 80.9 80.9 ###
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### 0.86 ### 17,754 ### ### ### 0.0
2024-Oct-21 Mon ### ### 0.855 ### 42,678 18,244 88.3 88.3 0.0
2024-Oct-18 Fri ### ### 0.87 ### 28,357 ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 3,842 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 550 0 72.3 72.3 0.0
2024-Oct-15 Tue 0.925 0.925 0.925 0.925 0 ###
2024-Oct-14 Mon 0.925 0.925 0.925 0.925 0 ###
2024-Oct-11 Fri 0.925 0.925 0.925 0.925 0 ###
2024-Oct-10 Thu 0.925 0.925 0.925 0.925 0 ###
2024-Oct-09 Wed 0.925 0.925 0.925 0.925 0 ###
2024-Oct-08 Tue 0.925 0.925 0.925 0.925 ### ### ###
2024-Oct-07 Mon ### ### ### ### 575 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon 0.925 0.925 0.875 0.875 ### ### 0.1
2024-Sep-27 Fri 0.87 0.925 ### 0.925 31,723 14,671 ### ### ###
2024-Sep-26 Thu 0.88 0.925 0.86 0.925 66,685 ### ### ### ###
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri 0.88 ### 0.87 ### 52,729 ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri 0.925 0.925 0.925 0.925 0 ###
2024-Sep-12 Thu 0.925 0.925 0.925 0.925 0 ###
2024-Sep-11 Wed 0.925 0.925 0.925 0.925 621 574 ### ### ###
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu 0.89 0.89 0.89 0.89 8 7 71.1 71.1 ###
2024-Sep-04 Wed 0.89 0.89 0.89 0.89 0 ###
2024-Sep-03 Tue ### ### 0.89 0.89 33,426 14,874 32.4 32.4 ###
2024-Sep-02 Mon 0.885 0.885 0.885 0.885 0 ###
2024-Aug-30 Fri 0.885 0.885 0.885 0.885 650 575 56.8 56.8 ###
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 3,250 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 17,155 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 8,977 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 23,885 0 68.5 68.5 0.0
2024-Jul-25 Thu 0.945 0.955 0.945 ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue 0.86 0.86 0.86 0.86 0 ###
2024-Jul-22 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Jul-19 Fri 0.86 0.86 0.86 0.86 0 ###
2024-Jul-18 Thu 0.86 0.86 0.86 0.86 0 ###
2024-Jul-17 Wed 0.86 0.86 0.85 0.86 ### ### ###
2024-Jul-16 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Jul-15 Mon 0.85 0.85 0.85 0.85 0 ###
2024-Jul-12 Fri ### ### 0.85 0.85 22,772 9,678 1.4 1.4 ###
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed 0.885 ### 0.885 ### 85.0 85.0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu 0.88 0.88 0.88 0.88 0 0.1
2024-Jun-26 Wed 0.88 0.88 0.88 0.88 0 0.1
2024-Jun-25 Tue 0.88 0.88 0.88 0.88 0 0.1
2024-Jun-24 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu 0.88 0.88 0.88 0.88 0 0.1
2024-Jun-12 Wed 0.88 0.88 0.88 0.88 0 0.1
2024-Jun-11 Tue 0.88 0.88 0.88 0.88 0 0.1
2024-Jun-07 Fri 0.88 0.88 0.88 0.88 0 0.1
2024-Jun-06 Thu 0.88 0.88 0.88 0.88 0 0.1
2024-Jun-05 Wed 0.88 0.88 0.88 0.88 0 0.1
2024-Jun-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2024-Jun-03 Mon 0.875 0.88 0.87 0.88 ### ### 0.1
2024-May-31 Fri 0.88 0.88 0.88 0.88 0 0.1
2024-May-30 Thu 0.88 0.88 0.88 0.88 0 0.1
2024-May-29 Wed 0.88 0.88 0.88 0.88 0 0.1
2024-May-28 Tue 0.88 0.88 0.88 0.88 0 0.1
2024-May-27 Mon 0.88 0.88 0.88 0.88 0 0.1
2024-May-24 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2024-May-23 Thu 0.875 0.875 0.875 0.875 6 5 67.2 67.2 0.1
2024-May-22 Wed 0.87 0.87 0.87 0.87 0 0.1
2024-May-21 Tue 0.87 0.87 0.87 0.87 0 0.1
2024-May-20 Mon 0.87 0.87 0.87 0.87 0 0.1
2024-May-17 Fri 0.87 0.87 0.87 0.87 0 0.1
2024-May-16 Thu 0.87 0.87 0.87 0.87 0 0.1
2024-May-15 Wed 0.87 0.87 0.87 0.87 0 0.1
2024-May-14 Tue 0.87 0.87 0.87 0.87 0 0.1
2024-May-13 Mon ### ### 0.87 0.87 34,841 15,155 ### ### 0.1
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 5,587 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### 0.925 ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### 21.1 21.1 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 20.9 20.9 0.0
2024-Apr-23 Tue ### ### ### ### 825 0 ### ### 0.0
2024-Apr-22 Mon 0.945 0.945 ### ### 16,125 ### 29.0 29.0 0.0
2024-Apr-19 Fri 0.945 0.945 0.945 0.945 0 0.1
2024-Apr-18 Thu 0.945 0.945 0.945 0.945 0 0.1
2024-Apr-17 Wed 0.945 0.945 0.945 0.945 0 0.1
2024-Apr-16 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 3,225 0 ### ### 0.0
2024-Mar-15 Fri 0.945 0.945 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.945 0.945 0.945 0.945 0 0.1
2024-Mar-08 Fri 0.945 0.945 0.945 0.945 1,040 982 65.8 65.8 0.1
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.945 0.945 0.945 0.945 0 0.1
2024-Feb-29 Thu 0.945 0.945 0.945 0.945 0 0.1
2024-Feb-28 Wed 0.945 0.945 0.945 0.945 0 0.1
2024-Feb-27 Tue 0.945 0.945 ### 0.945 29,853 ### 71.5 71.5 0.1
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 61,783 0 35.9 35.9 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### 0.87 0.885 30,850 ### 21.1 21.1 ###
2024-Feb-19 Mon 0.88 0.88 0.88 0.88 0 0.1
2024-Feb-16 Fri 0.88 0.88 0.88 0.88 0 0.1
2024-Feb-15 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue 0.86 0.86 0.86 0.86 0 ###
2024-Jan-15 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Jan-12 Fri 0.86 0.86 0.86 0.86 0 ###
2024-Jan-11 Thu 0.86 0.86 0.86 0.86 0 ###
2024-Jan-10 Wed 0.86 0.86 0.86 0.86 0 ###
2024-Jan-09 Tue 0.86 0.86 0.86 0.86 0 ###
2024-Jan-08 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Jan-05 Fri 0.86 0.86 0.86 0.86 0 ###
2024-Jan-04 Thu 0.86 0.86 0.86 0.86 0 ###
2024-Jan-03 Wed 0.86 0.86 0.86 0.86 0 ###
2024-Jan-02 Tue 0.86 0.86 0.86 0.86 0 ###
2023-Dec-29 Fri 0.86 0.86 0.86 0.86 0 ###
2023-Dec-28 Thu 0.86 0.86 0.86 0.86 0 ###
2023-Dec-27 Wed 0.855 0.86 0.85 0.86 6,972 ### ### ### ###
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 3,244 0 64.9 64.9 0.0
2023-Dec-14 Thu 0.925 0.925 0.925 0.925 0 ###
2023-Dec-13 Wed 0.925 0.925 0.925 0.925 0 ###
2023-Dec-12 Tue 0.925 0.925 0.925 0.925 0 ###
2023-Dec-11 Mon 0.925 0.925 0.925 0.925 0 ###
2023-Dec-08 Fri 0.925 0.925 0.925 0.925 0 ###
2023-Dec-07 Thu 0.925 0.925 0.925 0.925 0 ###
2023-Dec-06 Wed 0.925 0.925 0.925 0.925 0 ###
2023-Dec-05 Tue 0.925 0.925 0.925 0.925 77.9 77.9 ###
2023-Dec-04 Mon 0.83 0.85 0.83 0.85 27,326 22,953 ### ### ###
2023-Dec-01 Fri 0.82 0.82 0.82 0.82 0 0.1
2023-Nov-30 Thu 0.82 0.82 0.82 0.82 0 0.1
2023-Nov-29 Wed 0.82 0.82 0.82 0.82 0 0.1
2023-Nov-28 Tue 0.825 0.825 0.82 0.82 ### ### 0.1
2023-Nov-27 Mon ### ### ### ### 547 0 ### ### 0.0
2023-Nov-24 Fri 0.84 0.84 0.84 0.84 0 ###
2023-Nov-23 Thu 0.84 0.84 0.84 0.84 0 ###
2023-Nov-22 Wed 0.84 0.84 0.84 0.84 6,422 ### 72.7 72.7 ###
2023-Nov-21 Tue 0.85 0.85 0.85 0.85 0 ###
2023-Nov-20 Mon 0.85 0.85 0.85 0.85 0 ###
2023-Nov-17 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Nov-16 Thu 0.85 0.85 0.85 0.85 0 ###
2023-Nov-15 Wed 0.85 0.85 0.82 0.85 ### ### ###
2023-Nov-14 Tue 0.85 0.85 0.85 0.85 1 0 ### ### ###
2023-Nov-13 Mon 0.855 0.855 0.85 0.85 ### ### ###
2023-Nov-10 Fri ### ### 0.83 0.83 30.6 30.6 ###
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.975 0.975 0.975 0.975 0 ###
2023-Oct-27 Fri 0.975 0.975 0.975 0.975 0 ###
2023-Oct-26 Thu ### 0.975 ### 0.975 86.6 86.6 ###
2023-Oct-25 Wed 0.975 0.975 0.975 0.975 0 ###
2023-Oct-24 Tue 0.975 0.975 0.975 0.975 0 ###
2023-Oct-23 Mon 0.975 0.975 0.975 0.975 0 ###
2023-Oct-20 Fri 0.975 0.975 0.975 0.975 0 ###
2023-Oct-19 Thu 0.975 0.975 0.975 0.975 0 ###
2023-Oct-18 Wed 0.975 0.975 0.975 0.975 0 ###
2023-Oct-17 Tue 0.975 0.975 0.975 0.975 0 ###
2023-Oct-16 Mon 0.975 0.975 0.975 0.975 0 ###
2023-Oct-13 Fri 0.975 0.975 0.975 0.975 0 ###
2023-Oct-12 Thu 0.975 0.975 0.975 0.975 0 ###
2023-Oct-11 Wed 0.975 0.975 0.975 0.975 0 ###
2023-Oct-10 Tue 0.975 0.975 0.975 0.975 1 0 62.7 62.7 ###
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 1 0 ### ### 0.0
2023-Oct-02 Mon 0.975 0.975 0.975 0.975 0 ###
2023-Sep-29 Fri 0.975 0.975 0.975 0.975 0 ###
2023-Sep-28 Thu 0.975 0.975 0.975 0.975 0 ###
2023-Sep-27 Wed 0.975 0.975 0.975 0.975 1 0 68.1 68.1 ###
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### 0.925 ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 1 0 ### ### 0.0
2023-Sep-11 Mon 0.985 0.985 0.985 0.985 0 ###
2023-Sep-08 Fri 0.985 0.985 0.985 0.985 0 ###
2023-Sep-07 Thu 0.985 0.985 0.985 0.985 0 ###
2023-Sep-06 Wed 0.985 0.985 0.985 0.985 0 ###
2023-Sep-05 Tue 0.985 0.985 0.985 0.985 1 0 69.7 69.7 ###
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 87.6 87.6 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-28 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2023-Jul-27 Thu 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-26 Wed 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-25 Tue 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-24 Mon 0.88 0.88 0.88 0.88 73.3 73.3 0.1
2023-Jul-21 Fri 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-20 Thu 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-19 Wed 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-18 Tue 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-17 Mon 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-14 Fri 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-13 Thu 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-12 Wed 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-11 Tue 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-10 Mon 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-07 Fri 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-06 Thu 0.88 0.88 0.88 0.88 5 4 76.8 76.8 0.1
2023-Jul-05 Wed 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-03 Mon 0.88 0.88 0.88 0.88 5,950 ### ### ### 0.1
2023-Jun-30 Fri 0.88 0.88 0.88 0.88 0 0.1
2023-Jun-29 Thu 0.88 0.88 0.88 0.88 0 0.1
2023-Jun-28 Wed 0.88 0.88 0.88 0.88 0 0.1
2023-Jun-27 Tue 0.88 0.88 0.88 0.88 1,552 ### ### ### 0.1
2023-Jun-26 Mon 0.88 0.88 0.88 0.88 0 0.1
2023-Jun-23 Fri 0.88 0.88 0.88 0.88 0 0.1
2023-Jun-22 Thu 0.88 0.88 0.88 0.88 0 0.1
2023-Jun-21 Wed 0.88 0.88 0.88 0.88 0 0.1
2023-Jun-20 Tue 0.88 0.88 0.88 0.88 0 0.1
2023-Jun-19 Mon 0.89 0.89 0.88 0.88 1,948 1,723 31.8 31.8 0.1
2023-Jun-16 Fri 0.89 0.89 0.89 0.89 60.7 60.7 ###
2023-Jun-15 Thu 0.88 0.88 0.88 0.88 0 0.1
2023-Jun-14 Wed 0.88 0.88 0.88 0.88 0 0.1
2023-Jun-13 Tue 0.88 0.88 0.88 0.88 7,785 6,850 70.4 70.4 0.1
2023-Jun-09 Fri 0.88 0.88 0.88 0.88 850 748 69.6 69.6 0.1
2023-Jun-08 Thu 0.89 0.89 0.89 0.89 0 ###
2023-Jun-07 Wed 0.89 0.89 0.89 0.89 0 ###
2023-Jun-06 Tue 0.89 0.89 0.89 0.89 3,080 2,741 73.2 73.2 ###
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri 0.89 0.89 0.89 0.89 0 ###
2023-May-11 Thu 0.89 0.89 0.89 0.89 0 ###
2023-May-10 Wed 0.89 0.89 0.89 0.89 0 ###
2023-May-09 Tue ### ### 0.89 0.89 33.2 33.2 ###
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed 0.945 ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 22:56:00 thru 2025-05-20 22:56:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000