Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-26 03:26:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DIT) DEUTSCHE INDUSTRIAL TRUST Daily Prices Page 26...

     Prev Section TOC    Company Info for DIT    Limits Next Section


Company Details for (DIT) DEUTSCHE INDUSTRIAL TRUST

Listing Code DIT
Listing Name DEUTSCHE INDUSTRIAL TRUST
GICS Sector Real Estate
ISIN Name DEUTSCHE INDUSTRIAL
ISIN Security UNITS FULLY PAID
ISIN Code AU000000DIT0


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for DIT .. Tuesday 5th October 2004

DIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 39,086 11.2
MAX ### ### 92.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DIT    Bottom Next Section


End of day Prices (full format),

1200 Days for (DIT) DEUTSCHE INDUSTRIAL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-18 Tue 1.7 1.72 1.7 1.72 249,678 426,949 ### ### 0.1
2003-Feb-17 Mon 1.7 1.71 ### 1.7 ### ### ###
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 31.2 31.2 0.0
2003-Feb-12 Wed 1.7 1.7 ### 1.7 ### ### ###
2003-Feb-11 Tue 1.7 1.71 ### 1.7 1,416,853 ### ### ### ###
2003-Feb-10 Mon 1.72 1.72 ### 1.7 25.9 25.9 ###
2003-Feb-07 Fri 1.71 1.71 1.7 1.7 165,524 ### ### ### ###
2003-Feb-06 Thu 1.71 1.72 1.7 1.7 ### ### ###
2003-Feb-05 Wed 1.72 1.73 1.7 1.71 6,508,378 ### 33.7 33.7 0.1
2003-Feb-04 Tue 1.73 1.75 1.73 1.73 2,821,429 4,909,286 ### ### ###
2003-Feb-03 Mon 1.74 1.75 1.73 1.73 34.8 34.8 ###
2003-Jan-31 Fri 1.74 1.75 1.73 1.74 439,022 ### ### ### 0.1
2003-Jan-30 Thu 1.74 1.76 1.73 1.74 71.2 71.2 0.1
2003-Jan-29 Wed 1.72 1.74 1.72 1.74 88.0 88.0 0.1
2003-Jan-28 Tue 1.72 1.73 1.71 1.73 1,261,242 ### ### ### ###
2003-Jan-24 Fri 1.72 1.73 1.72 1.72 436,425 ### 73.9 73.9 0.1
2003-Jan-23 Thu 1.73 1.73 1.71 1.72 294,327 506,242 26.3 26.3 0.1
2003-Jan-22 Wed 1.73 1.74 1.72 1.73 ### ### ###
2003-Jan-21 Tue 1.73 1.74 1.73 1.74 80.0 80.0 0.1
2003-Jan-20 Mon 1.72 1.75 1.72 1.72 432,756 ### ### ### 0.1
2003-Jan-17 Fri 1.71 1.73 1.71 1.71 736,184 ### ### ### 0.1
2003-Jan-16 Thu 1.7 1.71 1.7 1.71 420,786 717,440 78.0 78.0 0.1
2003-Jan-15 Wed ### 1.71 ### 1.7 1,222,428 1,045,175 ### ### ###
2003-Jan-14 Tue 1.7 1.7 ### 1.7 69.7 69.7 ###
2003-Jan-13 Mon 1.71 1.71 ### ### 912,455 780,149 ### ### 0.0
2003-Jan-10 Fri 1.71 1.71 1.7 1.7 ### ### ###
2003-Jan-09 Thu 1.71 1.72 1.7 1.7 ### ### ###
2003-Jan-08 Wed 1.7 1.72 1.7 1.71 75.7 75.7 0.1
2003-Jan-07 Tue 1.7 1.7 ### 1.7 177,071 ### ### ### ###
2003-Jan-06 Mon 1.7 1.7 ### 1.7 479,720 ### ### ### ###
2003-Jan-03 Fri ### 1.7 ### 1.7 377,055 ### 71.3 71.3 ###
2003-Jan-02 Thu ### 1.7 ### 1.7 74.7 74.7 ###
2002-Dec-31 Tue ### 1.7 ### ### 66.4 66.4 0.0
2002-Dec-30 Mon 1.7 1.7 ### ### ### ### 0.0
2002-Dec-27 Fri ### 1.7 ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### 1.7 ### ### ### ### 0.0
2002-Dec-23 Mon 1.7 1.73 ### 1.7 363,385 314,328 71.0 71.0 ###
2002-Dec-20 Fri 1.77 1.78 1.77 1.77 1,127,254 2,000,875 67.1 67.1 ###
2002-Dec-19 Thu 1.77 1.77 1.77 1.77 67.3 67.3 ###
2002-Dec-18 Wed 1.76 1.77 1.75 1.76 75.2 75.2 0.1
2002-Dec-17 Tue 1.78 1.78 1.75 1.76 22.0 22.0 0.1
2002-Dec-16 Mon 1.77 1.78 1.77 1.77 873,677 1,550,776 ### ### ###
2002-Dec-13 Fri 1.77 1.8 1.77 1.77 2,290,925 ### 69.2 69.2 ###
2002-Dec-12 Thu 1.76 1.79 1.76 1.77 1,286,444 ### ### ### ###
2002-Dec-11 Wed 1.74 1.77 1.74 1.75 702,525 ### 84.1 84.1 0.1
2002-Dec-10 Tue 1.73 1.75 1.73 1.75 1,981,988 3,448,659 84.5 84.5 0.1
2002-Dec-09 Mon 1.72 1.74 1.72 1.74 3,241,944 ### 82.2 82.2 0.1
2002-Dec-06 Fri 1.73 1.73 1.72 1.72 344,244 593,820 ### ### 0.1
2002-Dec-05 Thu 1.72 1.73 1.72 1.72 243,276 419,651 ### ### 0.1
2002-Dec-04 Wed 1.73 1.73 1.71 1.71 ### ### 0.1
2002-Dec-03 Tue 1.72 1.73 1.72 1.73 80.3 80.3 ###
2002-Dec-02 Mon 1.73 1.73 1.72 1.72 447,979 ### ### ### 0.1
2002-Nov-29 Fri 1.74 1.74 1.72 1.72 18.2 18.2 0.1
2002-Nov-28 Thu 1.74 1.74 1.73 1.73 1,873,352 ### 26.3 26.3 ###
2002-Nov-27 Wed 1.73 1.74 1.72 1.74 ### ### 0.1
2002-Nov-26 Tue 1.72 1.73 1.72 1.72 452,251 ### 75.4 75.4 0.1
2002-Nov-25 Mon 1.73 1.73 1.72 1.72 623,258 1,075,120 27.3 27.3 0.1
2002-Nov-22 Fri 1.75 1.76 1.73 1.73 1,498,554 2,614,976 ### ### ###
2002-Nov-21 Thu 1.75 1.75 1.75 1.75 0 0.1
2002-Nov-20 Wed 1.74 1.76 1.74 1.75 1,191,973 2,085,952 71.6 71.6 0.1
2002-Nov-19 Tue 1.73 1.75 1.73 1.75 323,380 562,681 ### ### 0.1
2002-Nov-18 Mon 1.75 1.75 1.73 1.74 ### ### 0.1
2002-Nov-15 Fri 1.75 1.75 1.74 1.74 25.4 25.4 0.1
2002-Nov-14 Thu 1.75 1.75 1.74 1.75 75.1 75.1 0.1
2002-Nov-13 Wed 1.74 1.75 1.74 1.75 3,867,223 ### ### ### 0.1
2002-Nov-12 Tue 1.74 1.74 1.74 1.74 0 0.1
2002-Nov-11 Mon 1.74 1.75 1.73 1.74 575,752 ### ### ### 0.1
2002-Nov-08 Fri 1.75 1.75 1.73 1.73 1,103,972 ### 25.2 25.2 ###
2002-Nov-07 Thu 1.75 1.75 1.74 1.75 77.3 77.3 0.1
2002-Nov-06 Wed 1.75 1.75 1.74 1.74 ### ### 0.1
2002-Nov-05 Tue 1.73 1.74 1.73 1.74 513,643 891,170 77.3 77.3 0.1
2002-Nov-04 Mon 1.74 1.75 1.73 1.74 ### ### 0.1
2002-Nov-01 Fri 1.75 1.76 1.74 1.75 74.6 74.6 0.1
2002-Oct-31 Thu 1.74 1.76 1.73 1.75 ### ### 0.1
2002-Oct-30 Wed 1.72 1.74 1.72 1.74 ### ### 0.1
2002-Oct-29 Tue 1.72 1.74 1.7 1.72 ### ### 0.1
2002-Oct-28 Mon 1.71 1.74 1.71 1.72 205,629 ### ### ### 0.1
2002-Oct-25 Fri 1.72 1.73 1.71 1.72 ### ### 0.1
2002-Oct-24 Thu 1.73 1.73 1.72 1.72 28.5 28.5 0.1
2002-Oct-23 Wed 1.73 1.74 1.72 1.72 542,524 ### 23.1 23.1 0.1
2002-Oct-22 Tue 1.73 1.74 1.72 1.74 ### ### 0.1
2002-Oct-21 Mon 1.72 1.74 1.72 1.74 898,843 ### ### ### 0.1
2002-Oct-18 Fri 1.7 1.74 1.7 1.73 1,217,556 ### 85.2 85.2 ###
2002-Oct-17 Thu 1.7 1.72 1.7 1.7 523,557 895,282 ### ### ###
2002-Oct-16 Wed 1.71 1.71 ### 1.71 3,445,479 2,945,884 73.1 73.1 0.1
2002-Oct-15 Tue ### 1.71 ### 1.7 2,576,520 2,202,924 ### ### ###
2002-Oct-14 Mon ### 1.71 ### 1.7 ### ### ###
2002-Oct-11 Fri ### 1.71 ### ### 77.3 77.3 0.0
2002-Oct-10 Thu ### ### ### ### 74.7 74.7 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 78.2 78.2 0.0
2002-Oct-07 Mon ### ### ### ### 533,728 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 938,228 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 1,407,241 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 1,447,548 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 85.2 85.2 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 1,135,343 0 78.1 78.1 0.0
2002-Sep-19 Thu ### ### ### ### 426,748 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 1,222,244 0 22.5 22.5 0.0
2002-Sep-17 Tue ### ### ### ### 677,024 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 235,284 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 533,350 0 77.4 77.4 0.0
2002-Sep-09 Mon ### 1.7 ### ### 78.5 78.5 0.0
2002-Sep-06 Fri ### ### ### ### 226,556 0 80.5 80.5 0.0
2002-Sep-05 Thu ### ### ### ### 22.1 22.1 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 79.1 79.1 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 3,098,689 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 30.4 30.4 0.0
2002-Aug-28 Wed ### ### ### ### 755,620 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 515,273 0 ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 229,356 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 26.7 26.7 0.0
2002-Aug-20 Tue ### ### ### ### 1,536,026 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 304,384 0 19.7 19.7 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 515,275 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### 1.7 ### ### 199,625 169,681 74.8 74.8 0.0
2002-Aug-12 Mon ### ### ### ### 228,659 0 77.7 77.7 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 165,545 0 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 497,784 0 75.3 75.3 0.0
2002-Aug-06 Tue 1.58 ### 1.58 ### 92.5 92.5 0.0
2002-Aug-05 Mon 1.59 ### 1.58 1.58 157,573 124,482 ### ### 0.1
2002-Aug-02 Fri 1.58 ### 1.57 1.59 331,820 260,478 77.8 77.8 ###
2002-Aug-01 Thu ### ### 1.58 1.58 20.4 20.4 0.1
2002-Jul-31 Wed 1.59 ### 1.59 1.59 ### ### ###
2002-Jul-30 Tue ### ### 1.58 1.58 22.6 22.6 0.1
2002-Jul-29 Mon 1.59 ### 1.59 ### 78.2 78.2 0.0
2002-Jul-26 Fri 1.59 ### 1.58 1.59 81.6 81.6 ###
2002-Jul-25 Thu 1.58 ### 1.58 1.58 334,048 ### ### ### 0.1
2002-Jul-24 Wed 1.57 1.58 1.57 1.57 823,250 ### 84.4 84.4 0.1
2002-Jul-23 Tue 1.58 1.58 1.56 1.56 1,376,524 2,161,142 ### ### ###
2002-Jul-22 Mon 1.58 ### 1.55 1.58 66.0 66.0 0.1
2002-Jul-19 Fri ### ### 1.57 1.58 565,785 444,141 30.5 30.5 0.1
2002-Jul-18 Thu ### ### ### ### 417,272 0 18.8 18.8 0.0
2002-Jul-17 Wed ### ### ### ### 574,057 0 36.7 36.7 0.0
2002-Jul-16 Tue ### ### ### ### 29.3 29.3 0.0
2002-Jul-15 Mon ### ### ### ### 143,486 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 613,544 0 77.0 77.0 0.0
2002-Jul-11 Thu ### ### ### ### 1,520,270 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 275,588 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 530,086 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 416,780 0 ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 371,671 0 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 346,644 0 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 1,530,943 0 70.5 70.5 0.0
2002-Jun-27 Thu ### ### ### ### 697,571 0 70.8 70.8 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 681,925 0 28.8 28.8 0.0
2002-Jun-24 Mon 1.71 1.71 ### ### 1,357,822 ### 26.6 26.6 0.0
2002-Jun-21 Fri 1.71 1.73 1.7 1.73 79.0 79.0 ###
2002-Jun-20 Thu 1.71 1.72 1.7 1.71 1,644,053 ### 73.2 73.2 0.1
2002-Jun-19 Wed 1.73 1.73 1.71 1.71 27.8 27.8 0.1
2002-Jun-18 Tue 1.73 1.73 1.71 1.72 ### ### 0.1
2002-Jun-17 Mon 1.72 1.74 1.72 1.72 1,205,288 2,085,148 ### ### 0.1
2002-Jun-14 Fri 1.71 1.73 1.7 1.7 31.3 31.3 ###
2002-Jun-13 Thu 1.72 1.73 1.71 1.71 31.3 31.3 0.1
2002-Jun-12 Wed 1.75 1.75 1.72 1.72 612,376 1,062,472 ### ### 0.1
2002-Jun-11 Tue 1.74 1.75 1.74 1.75 2,186,328 3,815,142 80.5 80.5 0.1
2002-Jun-07 Fri 1.73 1.75 1.73 1.74 1,041,373 1,811,989 74.1 74.1 0.1
2002-Jun-06 Thu 1.72 1.74 1.71 1.74 ### ### 0.1
2002-Jun-05 Wed 1.7 1.72 1.7 1.71 1,746,148 ### ### ### 0.1
2002-Jun-04 Tue 1.71 1.73 1.71 1.71 1,700,856 2,925,472 79.2 79.2 0.1
2002-Jun-03 Mon ### 1.73 ### 1.73 89.1 89.1 ###
2002-May-31 Fri ### 1.7 ### ### 1,362,143 1,157,821 ### ### 0.0
2002-May-30 Thu ### ### ### ### 1,253,774 0 73.9 73.9 0.0
2002-May-29 Wed ### 1.7 ### ### 607,480 516,358 ### ### 0.0
2002-May-28 Tue ### ### ### ### 524,645 0 76.6 76.6 0.0
2002-May-27 Mon ### ### ### ### 2,367,646 0 ### ### 0.0
2002-May-24 Fri ### ### ### ### 663,143 0 23.9 23.9 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 303,574 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 237,045 0 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 69.7 69.7 0.0
2002-May-16 Thu ### ### ### ### 1,134,756 0 ### ### 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 27.8 27.8 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 562,578 0 25.0 25.0 0.0
2002-May-07 Tue ### ### ### ### 839,754 0 83.4 83.4 0.0
2002-May-06 Mon ### ### ### ### 1,672,051 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 748,250 0 74.6 74.6 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### 377,947 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 661,557 0 24.6 24.6 0.0
2002-Apr-29 Mon ### ### ### ### 471,183 0 80.2 80.2 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### 1.59 ### ### ### 0.0
2002-Apr-23 Tue ### ### 1.59 ### 362,152 ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### 1.59 ### 197,844 157,285 ### ### 0.0
2002-Apr-19 Fri 1.58 ### 1.58 ### ### ### 0.0
2002-Apr-18 Thu 1.59 1.59 1.58 1.59 ### ### ###
2002-Apr-17 Wed 1.58 ### 1.57 ### 1,150,524 ### ### ### 0.0
2002-Apr-16 Tue 1.59 ### 1.59 1.59 1,573,520 1,250,948 ### ### ###
2002-Apr-15 Mon ### ### 1.59 1.59 28.6 28.6 ###
2002-Apr-12 Fri 1.59 ### 1.59 ### 163,376 129,883 ### ### 0.0
2002-Apr-11 Thu 1.59 ### 1.58 1.59 537,557 424,670 ### ### ###
2002-Apr-10 Wed ### ### 1.59 1.59 962,287 ### 28.6 28.6 ###
2002-Apr-09 Tue 1.58 ### 1.58 1.59 78.8 78.8 ###
2002-Apr-08 Mon 1.58 ### 1.58 1.58 ### ### 0.1
2002-Apr-05 Fri 1.59 1.59 1.57 1.58 27.4 27.4 0.1
2002-Apr-04 Thu 1.57 1.59 1.57 1.58 754,877 ### 79.8 79.8 0.1
2002-Apr-03 Wed 1.57 1.59 1.56 1.57 ### ### 0.1
2002-Apr-02 Tue 1.57 1.57 1.56 1.56 840,549 1,315,459 ### ### ###
2002-Mar-28 Thu 1.56 1.59 1.56 1.56 547,770 ### ### ### ###
2002-Mar-27 Wed 1.56 1.57 1.56 1.57 636,841 996,656 ### ### 0.1
2002-Mar-26 Tue 1.56 1.57 1.55 1.56 1,291,957 2,015,452 77.1 77.1 ###
2002-Mar-25 Mon 1.57 1.57 1.55 1.56 1,415,184 2,207,687 ### ### ###
2002-Mar-22 Fri 1.56 1.57 1.55 1.57 71.1 71.1 0.1
2002-Mar-21 Thu 1.57 1.57 1.55 1.55 643,889 ### 20.2 20.2 ###
2002-Mar-20 Wed 1.56 1.57 1.55 1.57 364,942 ### 77.6 77.6 0.1
2002-Mar-19 Tue 1.55 1.56 1.54 1.56 1,555,074 ### 76.3 76.3 ###
2002-Mar-18 Mon 1.55 1.55 1.54 1.55 73.1 73.1 ###
2002-Mar-15 Fri 1.55 1.55 ### ### ### ### 0.0
2002-Mar-14 Thu 1.55 1.55 1.54 1.55 71.1 71.1 ###
2002-Mar-13 Wed 1.54 1.55 1.54 1.55 1,410,180 2,178,728 ### ### ###
2002-Mar-12 Tue 1.55 1.55 1.54 1.54 505,486 780,975 30.3 30.3 ###
2002-Mar-11 Mon 1.56 1.56 1.54 1.54 1,250,057 1,937,588 ### ### ###
2002-Mar-08 Fri 1.56 1.56 1.55 1.56 ### ### ###
2002-Mar-07 Thu 1.56 1.57 1.55 1.55 25.1 25.1 ###
2002-Mar-06 Wed 1.53 1.55 1.52 1.55 2,490,288 ### ### ### ###
2002-Mar-05 Tue 1.52 1.53 1.52 1.53 1,469,185 ### ### ### ###
2002-Mar-04 Mon 1.52 1.53 1.51 1.52 1,078,441 ### ### ### 0.1
2002-Mar-01 Fri 1.54 1.54 1.52 1.53 28.3 28.3 ###
2002-Feb-28 Thu 1.54 1.54 1.53 1.54 832,956 1,278,587 ### ### ###
2002-Feb-27 Wed 1.56 1.56 1.53 1.53 987,249 ### ### ### ###
2002-Feb-26 Tue 1.55 1.55 1.55 1.55 0 ###
2002-Feb-25 Mon 1.55 1.55 1.54 1.55 74.1 74.1 ###
2002-Feb-22 Fri 1.55 1.56 1.54 1.54 1,547,144 2,398,073 30.9 30.9 ###
2002-Feb-21 Thu 1.55 1.55 1.54 1.54 30.8 30.8 ###
2002-Feb-20 Wed 1.55 1.56 1.54 1.54 34.1 34.1 ###
2002-Feb-19 Tue 1.54 1.56 1.54 1.55 686,920 1,064,726 75.4 75.4 ###
2002-Feb-18 Mon 1.53 1.54 1.53 1.54 77.7 77.7 ###
2002-Feb-15 Fri 1.54 1.54 1.53 1.53 ### ### ###
2002-Feb-14 Thu 1.53 1.54 1.53 1.53 252,157 ### 70.7 70.7 ###
2002-Feb-13 Wed 1.53 1.54 1.53 1.54 ### ### ###
2002-Feb-12 Tue 1.54 1.54 1.53 1.53 313,584 481,351 ### ### ###
2002-Feb-11 Mon 1.53 1.54 1.53 1.54 ### ### ###
2002-Feb-08 Fri 1.54 1.54 1.53 1.53 26.0 26.0 ###
2002-Feb-07 Thu 1.54 1.54 1.53 1.54 1,321,884 ### ### ### ###
2002-Feb-06 Wed 1.55 1.56 1.54 1.54 32.4 32.4 ###
2002-Feb-05 Tue 1.56 1.56 1.55 1.55 400,222 622,345 30.8 30.8 ###
2002-Feb-04 Mon 1.56 1.56 1.55 1.56 235,645 366,427 69.3 69.3 ###
2002-Feb-01 Fri 1.56 1.56 1.55 1.56 72.7 72.7 ###
2002-Jan-31 Thu 1.55 1.56 1.54 1.55 544,249 843,585 66.2 66.2 ###
2002-Jan-30 Wed 1.55 1.56 1.54 1.55 1,368,159 2,120,646 ### ### ###
2002-Jan-29 Tue 1.55 1.55 1.54 1.55 191,857 ### ### ### ###
2002-Jan-28 Mon 1.55 1.55 1.55 1.55 0 ###
2002-Jan-25 Fri 1.55 1.56 1.54 1.55 ### ### ###
2002-Jan-24 Thu 1.57 1.57 1.55 1.55 ### ### ###
2002-Jan-23 Wed 1.57 1.57 1.56 1.56 353,272 552,870 ### ### ###
2002-Jan-22 Tue 1.56 1.58 1.56 1.57 362,651 ### 72.4 72.4 0.1
2002-Jan-21 Mon 1.57 1.57 1.56 1.56 ### ### ###
2002-Jan-18 Fri 1.56 1.57 1.56 1.57 1,465,941 ### ### ### 0.1
2002-Jan-17 Thu 1.57 1.58 1.56 1.56 527,588 ### 31.9 31.9 ###
2002-Jan-16 Wed 1.59 1.59 1.57 1.57 1,436,725 2,270,025 23.0 23.0 0.1
2002-Jan-15 Tue 1.58 ### 1.58 1.59 ### ### ###
2002-Jan-14 Mon ### ### 1.58 1.58 608,859 ### ### ### 0.1
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 544,050 0 71.9 71.9 0.0
2002-Jan-09 Wed ### ### ### ### 339,941 0 74.4 74.4 0.0
2002-Jan-08 Tue ### ### ### ### 125,789 0 28.9 28.9 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### 1.59 ### 127,745 101,557 74.0 74.0 0.0
2002-Jan-02 Wed 1.59 ### 1.59 ### 132,273 105,157 ### ### 0.0
2001-Dec-31 Mon ### ### 1.59 1.59 26.0 26.0 ###
2001-Dec-28 Fri ### ### 1.59 1.59 58,757 ### ### ### ###
2001-Dec-27 Thu 1.59 ### 1.58 ### 68.1 68.1 0.0
2001-Dec-24 Mon ### ### 1.56 ### 318,659 248,554 71.8 71.8 0.0
2001-Dec-21 Fri 1.574 ### 1.54 ### 25.0 25.0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 31.0 31.0 0.0
2001-Dec-18 Tue ### ### 1.59 ### ### ### 0.0
2001-Dec-17 Mon ### ### 1.59 1.59 ### ### ###
2001-Dec-14 Fri 1.59 ### 1.585 1.585 ### ### ###
2001-Dec-13 Thu ### ### 1.59 1.59 415,971 ### 30.7 30.7 ###
2001-Dec-12 Wed ### ### 1.59 ### ### ### 0.0
2001-Dec-11 Tue ### ### 1.59 ### 71.8 71.8 0.0
2001-Dec-10 Mon 1.59 ### 1.57 ### ### ### 0.0
2001-Dec-07 Fri 1.59 1.59 1.58 1.58 26.0 26.0 0.1
2001-Dec-06 Thu ### ### 1.58 1.58 787,586 ### 29.4 29.4 0.1
2001-Dec-05 Wed ### ### 1.58 ### ### ### 0.0
2001-Dec-04 Tue ### ### 1.59 ### 472,756 375,841 28.1 28.1 0.0
2001-Dec-03 Mon ### ### ### ### 807,427 0 80.7 80.7 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 1,314,454 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 360,844 0 77.3 77.3 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 23.4 23.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### 1.59 ### 2,238,577 ### 75.1 75.1 0.0
2001-Nov-20 Tue 1.59 ### 1.58 ### ### ### 0.0
2001-Nov-19 Mon 1.58 1.59 1.57 1.59 67.9 67.9 ###
2001-Nov-16 Fri 1.59 1.59 1.57 1.58 1,649,344 ### 27.9 27.9 0.1
2001-Nov-15 Thu ### ### 1.59 ### 706,224 561,448 32.3 32.3 0.0
2001-Nov-14 Wed ### ### ### ### 21.8 21.8 0.0
2001-Nov-13 Tue ### ### ### ### 704,456 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### 1.59 ### 74.5 74.5 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed 1.59 ### 1.58 ### 267,478 ### ### ### 0.0
2001-Nov-06 Tue 1.56 ### 1.56 ### 87.1 87.1 0.0
2001-Nov-05 Mon 1.55 1.55 1.54 1.547 231,172 ### ### ### ###
2001-Nov-02 Fri 1.55 1.57 1.54 1.54 399,129 620,645 27.7 27.7 ###
2001-Nov-01 Thu 1.54 1.55 1.53 ### ### ### 0.0
2001-Oct-31 Wed 1.55 1.55 1.53 1.53 ### ### ###
2001-Oct-30 Tue 1.54 1.55 1.52 1.54 2,006,150 3,079,440 ### ### ###
2001-Oct-29 Mon 1.55 1.55 1.54 1.55 514,440 ### 70.1 70.1 ###
2001-Oct-26 Fri 1.55 1.56 1.54 1.55 ### ### ###
2001-Oct-25 Thu 1.54 1.55 1.53 1.55 750,589 ### 71.1 71.1 ###
2001-Oct-24 Wed 1.54 1.55 1.53 1.53 468,558 721,579 ### ### ###
2001-Oct-23 Tue 1.55 1.55 1.53 1.54 361,587 556,843 ### ### ###
2001-Oct-22 Mon 1.56 1.57 1.54 1.55 770,579 1,198,250 26.1 26.1 ###
2001-Oct-19 Fri 1.54 1.57 1.54 1.55 75.5 75.5 ###
2001-Oct-18 Thu 1.54 1.55 1.53 1.54 77.2 77.2 ###
2001-Oct-17 Wed 1.53 1.54 1.53 1.54 613,185 ### 70.4 70.4 ###
2001-Oct-16 Tue 1.54 1.54 1.53 1.53 25.2 25.2 ###
2001-Oct-15 Mon 1.54 1.54 1.53 1.53 231,983 ### 30.6 30.6 ###
2001-Oct-12 Fri 1.52 1.54 1.52 1.53 712,089 ### 78.1 78.1 ###
2001-Oct-11 Thu 1.52 1.54 1.52 1.53 247,244 378,283 73.5 73.5 ###
2001-Oct-10 Wed 1.51 1.51 1.5 1.51 222,424 334,748 72.8 72.8 0.1
2001-Oct-09 Tue 1.51 1.51 1.5 1.5 385,877 580,744 22.5 22.5 0.1
2001-Oct-08 Mon 1.5 1.52 1.49 1.51 74.7 74.7 0.1
2001-Oct-05 Fri 1.53 1.53 1.5 1.51 297,454 450,642 15.6 15.6 0.1
2001-Oct-04 Thu 1.528 1.53 1.51 1.51 ### ### 0.1
2001-Oct-03 Wed 1.52 1.53 1.49 1.53 ### ### ###
2001-Oct-02 Tue 1.48 1.522 1.47 1.522 516,474 772,645 82.0 82.0 0.1
2001-Oct-01 Mon 1.47 1.49 1.47 1.48 505,123 747,582 ### ### 0.1
2001-Sep-28 Fri 1.47 1.48 1.46 1.47 61.2 61.2 ###
2001-Sep-27 Thu 1.47 1.48 1.47 1.47 968,846 1,429,047 ### ### ###
2001-Sep-26 Wed 1.46 1.47 1.46 1.47 936,958 1,372,643 68.2 68.2 ###
2001-Sep-25 Tue 1.48 1.48 1.45 1.46 1,052,528 1,541,953 ### ### 0.1
2001-Sep-24 Mon 1.48 1.48 1.47 1.48 449,029 ### ### ### 0.1
2001-Sep-21 Fri 1.49 1.5 1.47 1.48 977,726 1,451,923 ### ### 0.1
2001-Sep-20 Thu 1.48 1.51 1.48 1.49 2,106,989 3,149,948 80.4 80.4 ###
2001-Sep-19 Wed 1.49 1.51 1.48 1.49 63.8 63.8 ###
2001-Sep-18 Tue 1.5 1.5 1.48 1.49 554,548 826,276 19.3 19.3 ###
2001-Sep-17 Mon 1.5 1.52 1.5 1.5 88.5 88.5 0.1
2001-Sep-14 Fri 1.51 1.52 1.5 1.51 ### ### 0.1
2001-Sep-13 Thu 1.49 1.51 1.49 1.51 704,080 1,056,120 79.6 79.6 0.1
2001-Sep-12 Wed 1.48 1.53 1.47 1.48 518,251 777,376 70.9 70.9 0.1
2001-Sep-11 Tue 1.51 1.54 1.51 1.51 70.7 70.7 0.1
2001-Sep-10 Mon 1.53 1.53 1.51 1.51 522,320 793,926 27.2 27.2 0.1
2001-Sep-07 Fri 1.53 1.55 1.52 1.53 70.7 70.7 ###
2001-Sep-06 Thu 1.53 1.54 1.51 1.53 1,500,387 ### ### ### ###
2001-Sep-05 Wed 1.54 1.54 1.51 1.52 24.5 24.5 0.1
2001-Sep-04 Tue 1.52 1.56 1.52 1.55 470,677 724,842 ### ### ###
2001-Sep-03 Mon 1.5 1.52 1.5 1.51 80.7 80.7 0.1
2001-Aug-31 Fri 1.5 1.5 1.48 1.49 1,397,782 ### 30.3 30.3 ###
2001-Aug-30 Thu 1.49 1.5 1.48 1.5 ### ### 0.1
2001-Aug-29 Wed 1.5 1.5 1.48 1.49 1,108,228 1,651,259 ### ### ###
2001-Aug-28 Tue 1.48 1.5 1.47 1.5 453,729 673,787 ### ### 0.1
2001-Aug-27 Mon 1.47 1.48 1.46 1.48 ### ### 0.1
2001-Aug-24 Fri 1.46 1.47 1.46 1.47 318,771 ### ### ### ###
2001-Aug-23 Thu 1.45 1.47 1.45 1.47 80.6 80.6 ###
2001-Aug-22 Wed 1.45 1.45 1.44 1.45 73.5 73.5 ###
2001-Aug-21 Tue 1.45 1.45 1.44 1.44 796,452 1,150,873 ### ### 0.1
2001-Aug-20 Mon 1.46 1.46 1.44 1.44 29.6 29.6 0.1
2001-Aug-17 Fri 1.46 1.46 1.45 1.45 24.7 24.7 ###
2001-Aug-16 Thu 1.47 1.48 1.45 1.45 26.8 26.8 ###
2001-Aug-15 Wed 1.48 1.49 1.47 1.47 33.5 33.5 ###
2001-Aug-14 Tue 1.47 1.48 1.46 1.474 630,882 ### ### ### 0.1
2001-Aug-13 Mon 1.48 1.49 1.47 1.47 28.3 28.3 ###
2001-Aug-10 Fri 1.46 1.49 1.46 1.48 292,825 ### ### ### 0.1
2001-Aug-09 Thu 1.44 1.5 1.43 1.46 78.6 78.6 0.1
2001-Aug-08 Wed 1.44 1.442 1.43 1.442 ### ### ###
2001-Aug-07 Tue 1.44 1.44 1.44 1.44 503,579 725,153 72.6 72.6 0.1
2001-Aug-06 Mon 1.43 1.44 1.43 1.44 ### ### 0.1
2001-Aug-03 Fri 1.43 1.43 1.43 1.43 71.8 71.8 0.1
2001-Aug-02 Thu 1.43 1.44 1.429 1.429 30.0 30.0 0.1
2001-Aug-01 Wed 1.42 1.43 1.41 1.43 553,480 785,941 ### ### 0.1
2001-Jul-31 Tue 1.42 1.42 1.41 1.42 73.3 73.3 ###
2001-Jul-30 Mon 1.42 1.42 1.41 1.42 330,846 468,147 74.5 74.5 ###
2001-Jul-27 Fri 1.42 1.42 1.41 1.41 ### ### ###
2001-Jul-26 Thu 1.42 1.42 1.41 1.41 304,286 ### 33.9 33.9 ###
2001-Jul-25 Wed 1.43 1.43 1.42 1.42 1,295,385 1,845,923 ### ### ###
2001-Jul-24 Tue 1.43 1.43 1.42 1.42 1,237,647 1,763,646 36.2 36.2 ###
2001-Jul-23 Mon 1.43 1.43 1.42 1.43 ### ### 0.1
2001-Jul-20 Fri 1.43 1.43 1.42 1.42 ### ### ###
2001-Jul-19 Thu 1.43 1.43 1.42 1.43 829,484 ### 73.2 73.2 0.1
2001-Jul-18 Wed 1.42 1.43 1.42 1.42 ### ### ###
2001-Jul-17 Tue 1.43 1.43 1.42 1.42 903,770 1,287,872 33.8 33.8 ###
2001-Jul-16 Mon 1.43 1.43 1.42 1.42 423,883 ### ### ### ###
2001-Jul-13 Fri 1.43 1.43 1.42 1.42 347,989 495,884 28.4 28.4 ###
2001-Jul-12 Thu 1.43 1.43 1.41 1.42 ### ### ###
2001-Jul-11 Wed 1.42 1.45 1.41 1.43 573,949 820,747 71.0 71.0 0.1
2001-Jul-10 Tue 1.42 1.43 1.41 1.42 567,788 806,258 68.0 68.0 ###
2001-Jul-09 Mon 1.41 1.42 1.41 1.42 ### ### ###
2001-Jul-06 Fri ### ### 1.41 1.41 ### ### ###
2001-Jul-05 Thu 1.42 1.43 1.41 1.41 334,476 474,955 27.9 27.9 ###
2001-Jul-04 Wed 1.42 1.42 1.4 1.41 211,128 ### ### ### ###
2001-Jul-03 Tue 1.4 1.42 1.4 1.42 76.2 76.2 ###
2001-Jul-02 Mon 1.4 1.42 1.4 1.41 424,122 ### 71.8 71.8 ###
2001-Jun-29 Fri 1.43 1.43 1.4 1.41 22.0 22.0 ###
2001-Jun-28 Thu 1.43 1.44 1.41 1.42 28.3 28.3 ###
2001-Jun-27 Wed 1.443 1.443 1.42 1.43 799,052 1,143,842 ### ### 0.1
2001-Jun-26 Tue 1.43 1.43 1.42 1.42 428,546 610,678 ### ### ###
2001-Jun-25 Mon 1.45 1.45 1.42 1.42 23.6 23.6 ###
2001-Jun-22 Fri 1.48 1.49 1.47 1.48 940,589 1,392,071 65.5 65.5 0.1
2001-Jun-21 Thu ### ### 1.48 1.49 229,020 169,474 34.3 34.3 ###
2001-Jun-20 Wed 1.48 1.5 1.48 1.49 73.4 73.4 ###
2001-Jun-19 Tue 1.48 1.5 1.48 1.48 ### ### 0.1
2001-Jun-18 Mon 1.47 1.48 1.47 1.48 79.4 79.4 0.1
2001-Jun-15 Fri 1.48 1.48 1.47 1.48 177,173 ### ### ### 0.1
2001-Jun-14 Thu 1.48 1.49 1.47 1.47 31.2 31.2 ###
2001-Jun-13 Wed 1.5 1.5 1.48 1.49 35.0 35.0 ###
2001-Jun-12 Tue 1.49 1.5 1.49 1.5 286,752 ### 78.3 78.3 0.1
2001-Jun-11 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-08 Fri 1.49 1.5 1.49 1.5 199,288 ### 75.1 75.1 0.1
2001-Jun-07 Thu 1.47 1.51 1.47 1.5 ### ### 0.1
2001-Jun-06 Wed 1.47 1.48 1.47 1.47 1,082,343 1,596,455 ### ### ###
2001-Jun-05 Tue 1.5 1.5 1.48 1.48 273,447 ### 28.8 28.8 0.1
2001-Jun-04 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
2001-Jun-01 Fri 1.48 1.5 1.48 1.49 75.1 75.1 ###
2001-May-31 Thu 1.46 1.48 1.46 1.48 ### ### 0.1
2001-May-30 Wed 1.47 1.5 1.46 1.47 ### ### ###
2001-May-29 Tue 1.47 1.48 1.46 1.47 74.5 74.5 ###
2001-May-28 Mon 1.46 1.47 1.45 1.47 ### ### ###
2001-May-25 Fri 1.46 1.47 1.45 1.46 249,346 364,045 ### ### 0.1
2001-May-24 Thu 1.47 1.47 1.45 1.46 ### ### 0.1
2001-May-23 Wed 1.49 1.5 1.48 1.48 31.8 31.8 0.1
2001-May-22 Tue 1.5 1.5 1.49 1.5 ### ### 0.1
2001-May-21 Mon 1.5 1.5 1.49 1.5 350,552 524,075 ### ### 0.1
2001-May-18 Fri 1.48 1.5 1.48 1.5 ### ### 0.1
2001-May-17 Thu 1.5 1.5 1.48 1.48 26.8 26.8 0.1
2001-May-16 Wed 1.46 1.5 1.46 1.5 160,382 ### 87.8 87.8 0.1
2001-May-15 Tue 1.47 1.47 1.46 1.47 131,085 ### ### ### ###
2001-May-14 Mon 1.46 1.47 1.45 1.47 78.8 78.8 ###
2001-May-11 Fri 1.45 1.46 1.44 1.46 ### ### 0.1
2001-May-10 Thu 1.46 1.46 1.45 1.45 ### ### ###
2001-May-09 Wed 1.47 1.47 1.45 1.46 548,882 ### 28.1 28.1 0.1
2001-May-08 Tue 1.46 1.47 1.46 1.46 ### ### 0.1
2001-May-07 Mon 1.46 1.47 1.46 1.47 203,722 298,452 77.8 77.8 ###
2001-May-04 Fri 1.47 1.47 1.46 1.47 168,970 247,541 ### ### ###
2001-May-03 Thu 1.46 1.47 1.46 1.47 74.2 74.2 ###
2001-May-02 Wed 1.47 1.47 1.45 1.46 30.3 30.3 0.1
2001-May-01 Tue 1.46 1.47 1.46 1.47 174,084 ### 80.3 80.3 ###
2001-Apr-30 Mon 1.45 1.47 1.45 1.47 575,728 ### ### ### ###
2001-Apr-27 Fri 1.45 1.45 1.44 1.44 134,941 194,989 29.7 29.7 0.1
2001-Apr-26 Thu 1.45 1.45 1.44 1.45 70.3 70.3 ###
2001-Apr-25 Wed 1.44 1.44 1.44 1.44 0 0.1
2001-Apr-24 Tue 1.44 1.44 1.43 1.44 143,622 ### ### ### 0.1
2001-Apr-23 Mon 1.45 1.46 1.42 1.42 533,476 ### 19.4 19.4 ###
2001-Apr-20 Fri 1.47 1.47 1.45 1.45 768,159 ### ### ### ###
2001-Apr-19 Thu 1.47 1.47 1.45 1.47 ### ### ###
2001-Apr-18 Wed 1.46 1.47 1.46 1.46 66.6 66.6 0.1
2001-Apr-17 Tue 1.46 1.47 1.46 1.47 207,376 ### 79.8 79.8 ###
2001-Apr-16 Mon 1.46 1.46 1.46 1.46 0 0.1
2001-Apr-13 Fri 1.46 1.46 1.46 1.46 0 0.1
2001-Apr-12 Thu 1.46 1.47 1.46 1.46 477,155 ### ### ### 0.1
2001-Apr-11 Wed 1.46 1.47 1.46 1.46 273,443 ### ### ### 0.1
2001-Apr-10 Tue 1.47 1.47 1.46 1.46 32.2 32.2 0.1
2001-Apr-09 Mon 1.47 1.47 1.46 1.46 34.3 34.3 0.1
2001-Apr-06 Fri 1.47 1.47 1.46 1.47 72.8 72.8 ###
2001-Apr-05 Thu 1.47 1.47 1.46 1.47 ### ### ###
2001-Apr-04 Wed 1.47 1.47 1.46 1.47 1,731,947 ### ### ### ###
2001-Apr-03 Tue 1.47 1.47 1.46 1.47 1,166,022 1,708,222 73.6 73.6 ###
2001-Apr-02 Mon 1.47 1.47 1.45 1.47 68.2 68.2 ###
2001-Mar-30 Fri 1.47 1.47 1.46 1.47 1,940,143 ### ### ### ###
2001-Mar-29 Thu 1.47 1.47 1.46 1.47 1,069,878 1,567,371 ### ### ###
2001-Mar-28 Wed 1.47 1.47 1.46 1.47 72.4 72.4 ###
2001-Mar-27 Tue 1.47 1.47 1.46 1.47 578,573 ### 70.0 70.0 ###
2001-Mar-26 Mon 1.47 1.47 1.46 1.47 71.3 71.3 ###
2001-Mar-23 Fri 1.46 1.47 1.46 1.47 233,553 342,155 78.3 78.3 ###
2001-Mar-22 Thu 1.46 1.47 1.45 1.45 291,947 426,242 36.1 36.1 ###
2001-Mar-21 Wed 1.44 1.46 1.43 1.46 80.9 80.9 0.1
2001-Mar-20 Tue 1.43 1.442 1.42 1.442 ### ### ###
2001-Mar-19 Mon 1.44 1.44 1.43 1.44 79.1 79.1 0.1
2001-Mar-16 Fri 1.43 1.45 1.42 1.45 ### ### ###
2001-Mar-15 Thu 1.45 1.45 ### 1.44 ### ### 0.1
2001-Mar-14 Wed 1.44 1.44 1.43 1.44 563,774 ### ### ### 0.1
2001-Mar-13 Tue 1.44 1.45 1.43 ### 77,242 111,228 ### ### 0.0
2001-Mar-12 Mon 1.44 1.46 1.43 1.44 76.2 76.2 0.1
2001-Mar-09 Fri 1.45 1.45 1.43 1.43 26.4 26.4 0.1
2001-Mar-08 Thu 1.45 1.46 1.44 1.452 ### ### ###
2001-Mar-07 Wed 1.47 1.47 1.45 1.46 677,474 ### 28.6 28.6 0.1
2001-Mar-06 Tue 1.47 1.47 1.46 1.47 590,170 ### 72.6 72.6 ###
2001-Mar-05 Mon 1.47 1.47 1.46 1.47 74.7 74.7 ###
2001-Mar-02 Fri 1.47 1.47 1.45 1.46 103,955 151,774 ### ### 0.1
2001-Mar-01 Thu 1.45 1.47 1.45 1.47 224,946 328,421 ### ### ###
2001-Feb-28 Wed 1.45 1.47 1.45 1.45 ### ### ###
2001-Feb-27 Tue 1.46 1.46 1.45 1.46 67,153 ### ### ### 0.1
2001-Feb-26 Mon 1.47 1.47 1.45 1.47 72.9 72.9 ###
2001-Feb-23 Fri 1.45 1.47 1.44 1.47 ### ### ###
2001-Feb-22 Thu 1.45 1.46 1.45 1.45 71.4 71.4 ###
2001-Feb-21 Wed 1.47 1.47 1.447 1.447 ### ### ###
2001-Feb-20 Tue 1.44 1.47 1.44 1.47 223,156 ### ### ### ###
2001-Feb-19 Mon 1.46 1.46 1.44 1.44 ### ### 0.1
2001-Feb-16 Fri 1.46 1.46 1.45 1.45 283,721 ### 34.8 34.8 ###
2001-Feb-15 Thu 1.47 1.47 1.45 1.45 ### ### ###
2001-Feb-14 Wed 1.46 1.47 1.46 1.47 76.1 76.1 ###
2001-Feb-13 Tue 1.46 1.47 1.45 1.46 2,111,179 3,082,321 ### ### 0.1
2001-Feb-12 Mon 1.45 1.47 1.45 1.47 102,846 150,155 82.4 82.4 ###
2001-Feb-09 Fri 1.46 1.46 1.44 1.45 ### ### ###
2001-Feb-08 Thu 1.49 1.49 1.46 1.46 ### ### 0.1
2001-Feb-07 Wed 1.47 1.48 1.47 1.47 214,680 316,653 76.7 76.7 ###
2001-Feb-06 Tue 1.48 1.49 1.48 1.48 103,375 ### 71.5 71.5 0.1
2001-Feb-05 Mon 1.46 1.47 1.46 1.47 44,842 ### ### ### ###
2001-Feb-02 Fri 1.48 1.49 1.47 1.47 461,072 682,386 35.8 35.8 ###
2001-Feb-01 Thu 1.48 1.49 1.48 1.49 467,686 ### 72.7 72.7 ###
2001-Jan-31 Wed 1.46 1.49 1.46 1.48 ### ### 0.1
2001-Jan-30 Tue 1.48 1.48 1.46 1.46 312,523 ### 24.8 24.8 0.1
2001-Jan-29 Mon 1.48 1.48 1.46 1.47 30.3 30.3 ###
2001-Jan-25 Thu 1.47 1.48 1.46 1.48 73.7 73.7 0.1
2001-Jan-24 Wed ### 1.47 1.46 1.47 ### ### ###
2001-Jan-23 Tue 1.46 1.48 1.46 1.46 171,757 252,482 ### ### 0.1
2001-Jan-22 Mon 1.473 1.473 1.46 1.46 206,928 303,459 ### ### 0.1
2001-Jan-19 Fri 1.47 1.47 1.45 1.45 18.5 18.5 ###
2001-Jan-18 Thu 1.47 1.49 1.46 1.47 480,721 ### ### ### ###
2001-Jan-17 Wed 1.46 1.47 1.45 1.46 ### ### 0.1
2001-Jan-16 Tue 1.45 1.46 1.44 1.46 199,853 289,786 ### ### 0.1
2001-Jan-15 Mon 1.45 1.46 1.44 1.45 104,281 ### ### ### ###
2001-Jan-12 Fri 1.46 1.49 1.44 1.45 ### ### ###
2001-Jan-11 Thu 1.48 1.49 1.46 1.49 297,523 438,846 79.5 79.5 ###
2001-Jan-10 Wed 1.46 1.5 1.46 1.48 100,650 ### 80.6 80.6 0.1
2001-Jan-09 Tue 1.45 1.46 1.44 1.45 74.4 74.4 ###
2001-Jan-08 Mon 1.46 1.46 1.45 1.45 32.5 32.5 ###
2001-Jan-05 Fri 1.46 1.46 1.45 1.46 355,475 ### ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 03:26:58 thru 2024-05-26 03:26:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000