End of day Prices (full format), 226 Days for (DIT) DEUTSCHE INDUSTRIAL TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Apr-18 Wed
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| 66.6
| 66.6
| 0.1 |
2001-Apr-17 Tue
| 1.46
| 1.47
| 1.46
| 1.47
| 207,376
| ###
| 79.8
| 79.8
| ### |
2001-Apr-16 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2001-Apr-13 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2001-Apr-12 Thu
| 1.46
| 1.47
| 1.46
| 1.46
| 477,155
| ###
| ###
| ###
| 0.1 |
2001-Apr-11 Wed
| 1.46
| 1.47
| 1.46
| 1.46
| 273,443
| ###
| ###
| ###
| 0.1 |
2001-Apr-10 Tue
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 32.2
| 32.2
| 0.1 |
2001-Apr-09 Mon
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 34.3
| 34.3
| 0.1 |
2001-Apr-06 Fri
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| 1.47
| 1.47
| 1.46
| 1.47
| 1,731,947
| ###
| ###
| ###
| ### |
2001-Apr-03 Tue
| 1.47
| 1.47
| 1.46
| 1.47
| 1,166,022
| 1,708,222
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| 1.47
| 1.47
| 1.45
| 1.47
|
|
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| 1.47
| 1.47
| 1.46
| 1.47
| 1,940,143
| ###
| ###
| ###
| ### |
2001-Mar-29 Thu
| 1.47
| 1.47
| 1.46
| 1.47
| 1,069,878
| 1,567,371
| ###
| ###
| ### |
2001-Mar-28 Wed
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 1.47
| 1.47
| 1.46
| 1.47
| 578,573
| ###
| 70.0
| 70.0
| ### |
2001-Mar-26 Mon
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| 71.3
| 71.3
| ### |
2001-Mar-23 Fri
| 1.46
| 1.47
| 1.46
| 1.47
| 233,553
| 342,155
| 78.3
| 78.3
| ### |
2001-Mar-22 Thu
| 1.46
| 1.47
| 1.45
| 1.45
| 291,947
| 426,242
| 36.1
| 36.1
| ### |
2001-Mar-21 Wed
| 1.44
| 1.46
| 1.43
| 1.46
|
|
| 80.9
| 80.9
| 0.1 |
2001-Mar-20 Tue
| 1.43
| 1.442
| 1.42
| 1.442
|
|
| ###
| ###
| ### |
2001-Mar-19 Mon
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| 79.1
| 79.1
| 0.1 |
2001-Mar-16 Fri
| 1.43
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| 1.45
| 1.45
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Mar-14 Wed
| 1.44
| 1.44
| 1.43
| 1.44
| 563,774
| ###
| ###
| ###
| 0.1 |
2001-Mar-13 Tue
| 1.44
| 1.45
| 1.43
| ###
| 77,242
| 111,228
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 1.44
| 1.46
| 1.43
| 1.44
|
|
| 76.2
| 76.2
| 0.1 |
2001-Mar-09 Fri
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 26.4
| 26.4
| 0.1 |
2001-Mar-08 Thu
| 1.45
| 1.46
| 1.44
| 1.452
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| 1.47
| 1.47
| 1.45
| 1.46
| 677,474
| ###
| 28.6
| 28.6
| 0.1 |
2001-Mar-06 Tue
| 1.47
| 1.47
| 1.46
| 1.47
| 590,170
| ###
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| 1.47
| 1.47
| 1.45
| 1.46
| 103,955
| 151,774
| ###
| ###
| 0.1 |
2001-Mar-01 Thu
| 1.45
| 1.47
| 1.45
| 1.47
| 224,946
| 328,421
| ###
| ###
| ### |
2001-Feb-28 Wed
| 1.45
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 1.46
| 1.46
| 1.45
| 1.46
| 67,153
| ###
| ###
| ###
| 0.1 |
2001-Feb-26 Mon
| 1.47
| 1.47
| 1.45
| 1.47
|
|
| 72.9
| 72.9
| ### |
2001-Feb-23 Fri
| 1.45
| 1.47
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2001-Feb-22 Thu
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| 1.47
| 1.47
| 1.447
| 1.447
|
|
| ###
| ###
| ### |
2001-Feb-20 Tue
| 1.44
| 1.47
| 1.44
| 1.47
| 223,156
| ###
| ###
| ###
| ### |
2001-Feb-19 Mon
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Feb-16 Fri
| 1.46
| 1.46
| 1.45
| 1.45
| 283,721
| ###
| 34.8
| 34.8
| ### |
2001-Feb-15 Thu
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-Feb-14 Wed
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 76.1
| 76.1
| ### |
2001-Feb-13 Tue
| 1.46
| 1.47
| 1.45
| 1.46
| 2,111,179
| 3,082,321
| ###
| ###
| 0.1 |
2001-Feb-12 Mon
| 1.45
| 1.47
| 1.45
| 1.47
| 102,846
| 150,155
| 82.4
| 82.4
| ### |
2001-Feb-09 Fri
| 1.46
| 1.46
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-Feb-07 Wed
| 1.47
| 1.48
| 1.47
| 1.47
| 214,680
| 316,653
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 1.48
| 1.49
| 1.48
| 1.48
| 103,375
| ###
| 71.5
| 71.5
| 0.1 |
2001-Feb-05 Mon
| 1.46
| 1.47
| 1.46
| 1.47
| 44,842
| ###
| ###
| ###
| ### |
2001-Feb-02 Fri
| 1.48
| 1.49
| 1.47
| 1.47
| 461,072
| 682,386
| 35.8
| 35.8
| ### |
2001-Feb-01 Thu
| 1.48
| 1.49
| 1.48
| 1.49
| 467,686
| ###
| 72.7
| 72.7
| ### |
2001-Jan-31 Wed
| 1.46
| 1.49
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2001-Jan-30 Tue
| 1.48
| 1.48
| 1.46
| 1.46
| 312,523
| ###
| 24.8
| 24.8
| 0.1 |
2001-Jan-29 Mon
| 1.48
| 1.48
| 1.46
| 1.47
|
|
| 30.3
| 30.3
| ### |
2001-Jan-25 Thu
| 1.47
| 1.48
| 1.46
| 1.48
|
|
| 73.7
| 73.7
| 0.1 |
2001-Jan-24 Wed
| ###
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| 1.46
| 1.48
| 1.46
| 1.46
| 171,757
| 252,482
| ###
| ###
| 0.1 |
2001-Jan-22 Mon
| 1.473
| 1.473
| 1.46
| 1.46
| 206,928
| 303,459
| ###
| ###
| 0.1 |
2001-Jan-19 Fri
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 18.5
| 18.5
| ### |
2001-Jan-18 Thu
| 1.47
| 1.49
| 1.46
| 1.47
| 480,721
| ###
| ###
| ###
| ### |
2001-Jan-17 Wed
| 1.46
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-Jan-16 Tue
| 1.45
| 1.46
| 1.44
| 1.46
| 199,853
| 289,786
| ###
| ###
| 0.1 |
2001-Jan-15 Mon
| 1.45
| 1.46
| 1.44
| 1.45
| 104,281
| ###
| ###
| ###
| ### |
2001-Jan-12 Fri
| 1.46
| 1.49
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2001-Jan-11 Thu
| 1.48
| 1.49
| 1.46
| 1.49
| 297,523
| 438,846
| 79.5
| 79.5
| ### |
2001-Jan-10 Wed
| 1.46
| 1.5
| 1.46
| 1.48
| 100,650
| ###
| 80.6
| 80.6
| 0.1 |
2001-Jan-09 Tue
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 32.5
| 32.5
| ### |
2001-Jan-05 Fri
| 1.46
| 1.46
| 1.45
| 1.46
| 355,475
| ###
| ###
| ###
| 0.1 |
|