Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 06:57:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DIT) DEUTSCHE INDUSTRIAL TRUST Daily Prices Page 36...

     Prev Section TOC    Company Info for DIT    Limits Next Section


Company Details for (DIT) DEUTSCHE INDUSTRIAL TRUST

Listing Code DIT
Listing Name DEUTSCHE INDUSTRIAL TRUST
GICS Sector Real Estate
ISIN Name DEUTSCHE INDUSTRIAL
ISIN Security UNITS FULLY PAID
ISIN Code AU000000DIT0


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for DIT .. Tuesday 5th October 2004

DIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 39,086 11.2
MAX ### ### 92.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DIT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

113 Days for (DIT) DEUTSCHE INDUSTRIAL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Sep-24 Mon 1.48 1.48 1.47 1.48 449,029 ### ### ### 0.1
2001-Sep-21 Fri 1.49 1.5 1.47 1.48 977,726 1,451,923 ### ### 0.1
2001-Sep-20 Thu 1.48 1.51 1.48 1.49 2,106,989 3,149,948 80.4 80.4 ###
2001-Sep-19 Wed 1.49 1.51 1.48 1.49 63.8 63.8 ###
2001-Sep-18 Tue 1.5 1.5 1.48 1.49 554,548 826,276 19.3 19.3 ###
2001-Sep-17 Mon 1.5 1.52 1.5 1.5 88.5 88.5 0.1
2001-Sep-14 Fri 1.51 1.52 1.5 1.51 ### ### 0.1
2001-Sep-13 Thu 1.49 1.51 1.49 1.51 704,080 1,056,120 79.6 79.6 0.1
2001-Sep-12 Wed 1.48 1.53 1.47 1.48 518,251 777,376 70.9 70.9 0.1
2001-Sep-11 Tue 1.51 1.54 1.51 1.51 70.7 70.7 0.1
2001-Sep-10 Mon 1.53 1.53 1.51 1.51 522,320 793,926 27.2 27.2 0.1
2001-Sep-07 Fri 1.53 1.55 1.52 1.53 70.7 70.7 ###
2001-Sep-06 Thu 1.53 1.54 1.51 1.53 1,500,387 ### ### ### ###
2001-Sep-05 Wed 1.54 1.54 1.51 1.52 24.5 24.5 0.1
2001-Sep-04 Tue 1.52 1.56 1.52 1.55 470,677 724,842 ### ### ###
2001-Sep-03 Mon 1.5 1.52 1.5 1.51 80.7 80.7 0.1
2001-Aug-31 Fri 1.5 1.5 1.48 1.49 1,397,782 ### 30.3 30.3 ###
2001-Aug-30 Thu 1.49 1.5 1.48 1.5 ### ### 0.1
2001-Aug-29 Wed 1.5 1.5 1.48 1.49 1,108,228 1,651,259 ### ### ###
2001-Aug-28 Tue 1.48 1.5 1.47 1.5 453,729 673,787 ### ### 0.1
2001-Aug-27 Mon 1.47 1.48 1.46 1.48 ### ### 0.1
2001-Aug-24 Fri 1.46 1.47 1.46 1.47 318,771 ### ### ### ###
2001-Aug-23 Thu 1.45 1.47 1.45 1.47 80.6 80.6 ###
2001-Aug-22 Wed 1.45 1.45 1.44 1.45 73.5 73.5 ###
2001-Aug-21 Tue 1.45 1.45 1.44 1.44 796,452 1,150,873 ### ### 0.1
2001-Aug-20 Mon 1.46 1.46 1.44 1.44 29.6 29.6 0.1
2001-Aug-17 Fri 1.46 1.46 1.45 1.45 24.7 24.7 ###
2001-Aug-16 Thu 1.47 1.48 1.45 1.45 26.8 26.8 ###
2001-Aug-15 Wed 1.48 1.49 1.47 1.47 33.5 33.5 ###
2001-Aug-14 Tue 1.47 1.48 1.46 1.474 630,882 ### ### ### 0.1
2001-Aug-13 Mon 1.48 1.49 1.47 1.47 28.3 28.3 ###
2001-Aug-10 Fri 1.46 1.49 1.46 1.48 292,825 ### ### ### 0.1
2001-Aug-09 Thu 1.44 1.5 1.43 1.46 78.6 78.6 0.1
2001-Aug-08 Wed 1.44 1.442 1.43 1.442 ### ### ###
2001-Aug-07 Tue 1.44 1.44 1.44 1.44 503,579 725,153 72.6 72.6 0.1
2001-Aug-06 Mon 1.43 1.44 1.43 1.44 ### ### 0.1
2001-Aug-03 Fri 1.43 1.43 1.43 1.43 71.8 71.8 0.1
2001-Aug-02 Thu 1.43 1.44 1.429 1.429 30.0 30.0 0.1
2001-Aug-01 Wed 1.42 1.43 1.41 1.43 553,480 785,941 ### ### 0.1
2001-Jul-31 Tue 1.42 1.42 1.41 1.42 73.3 73.3 ###
2001-Jul-30 Mon 1.42 1.42 1.41 1.42 330,846 468,147 74.5 74.5 ###
2001-Jul-27 Fri 1.42 1.42 1.41 1.41 ### ### ###
2001-Jul-26 Thu 1.42 1.42 1.41 1.41 304,286 ### 33.9 33.9 ###
2001-Jul-25 Wed 1.43 1.43 1.42 1.42 1,295,385 1,845,923 ### ### ###
2001-Jul-24 Tue 1.43 1.43 1.42 1.42 1,237,647 1,763,646 36.2 36.2 ###
2001-Jul-23 Mon 1.43 1.43 1.42 1.43 ### ### 0.1
2001-Jul-20 Fri 1.43 1.43 1.42 1.42 ### ### ###
2001-Jul-19 Thu 1.43 1.43 1.42 1.43 829,484 ### 73.2 73.2 0.1
2001-Jul-18 Wed 1.42 1.43 1.42 1.42 ### ### ###
2001-Jul-17 Tue 1.43 1.43 1.42 1.42 903,770 1,287,872 33.8 33.8 ###
2001-Jul-16 Mon 1.43 1.43 1.42 1.42 423,883 ### ### ### ###
2001-Jul-13 Fri 1.43 1.43 1.42 1.42 347,989 495,884 28.4 28.4 ###
2001-Jul-12 Thu 1.43 1.43 1.41 1.42 ### ### ###
2001-Jul-11 Wed 1.42 1.45 1.41 1.43 573,949 820,747 71.0 71.0 0.1
2001-Jul-10 Tue 1.42 1.43 1.41 1.42 567,788 806,258 68.0 68.0 ###
2001-Jul-09 Mon 1.41 1.42 1.41 1.42 ### ### ###
2001-Jul-06 Fri ### ### 1.41 1.41 ### ### ###
2001-Jul-05 Thu 1.42 1.43 1.41 1.41 334,476 474,955 27.9 27.9 ###
2001-Jul-04 Wed 1.42 1.42 1.4 1.41 211,128 ### ### ### ###
2001-Jul-03 Tue 1.4 1.42 1.4 1.42 76.2 76.2 ###
2001-Jul-02 Mon 1.4 1.42 1.4 1.41 424,122 ### 71.8 71.8 ###
2001-Jun-29 Fri 1.43 1.43 1.4 1.41 22.0 22.0 ###
2001-Jun-28 Thu 1.43 1.44 1.41 1.42 28.3 28.3 ###
2001-Jun-27 Wed 1.443 1.443 1.42 1.43 799,052 1,143,842 ### ### 0.1
2001-Jun-26 Tue 1.43 1.43 1.42 1.42 428,546 610,678 ### ### ###
2001-Jun-25 Mon 1.45 1.45 1.42 1.42 23.6 23.6 ###
2001-Jun-22 Fri 1.48 1.49 1.47 1.48 940,589 1,392,071 65.5 65.5 0.1
2001-Jun-21 Thu ### ### 1.48 1.49 229,020 169,474 34.3 34.3 ###
2001-Jun-20 Wed 1.48 1.5 1.48 1.49 73.4 73.4 ###
2001-Jun-19 Tue 1.48 1.5 1.48 1.48 ### ### 0.1
2001-Jun-18 Mon 1.47 1.48 1.47 1.48 79.4 79.4 0.1
2001-Jun-15 Fri 1.48 1.48 1.47 1.48 177,173 ### ### ### 0.1
2001-Jun-14 Thu 1.48 1.49 1.47 1.47 31.2 31.2 ###
2001-Jun-13 Wed 1.5 1.5 1.48 1.49 35.0 35.0 ###
2001-Jun-12 Tue 1.49 1.5 1.49 1.5 286,752 ### 78.3 78.3 0.1
2001-Jun-11 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-08 Fri 1.49 1.5 1.49 1.5 199,288 ### 75.1 75.1 0.1
2001-Jun-07 Thu 1.47 1.51 1.47 1.5 ### ### 0.1
2001-Jun-06 Wed 1.47 1.48 1.47 1.47 1,082,343 1,596,455 ### ### ###
2001-Jun-05 Tue 1.5 1.5 1.48 1.48 273,447 ### 28.8 28.8 0.1
2001-Jun-04 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
2001-Jun-01 Fri 1.48 1.5 1.48 1.49 75.1 75.1 ###
2001-May-31 Thu 1.46 1.48 1.46 1.48 ### ### 0.1
2001-May-30 Wed 1.47 1.5 1.46 1.47 ### ### ###
2001-May-29 Tue 1.47 1.48 1.46 1.47 74.5 74.5 ###
2001-May-28 Mon 1.46 1.47 1.45 1.47 ### ### ###
2001-May-25 Fri 1.46 1.47 1.45 1.46 249,346 364,045 ### ### 0.1
2001-May-24 Thu 1.47 1.47 1.45 1.46 ### ### 0.1
2001-May-23 Wed 1.49 1.5 1.48 1.48 31.8 31.8 0.1
2001-May-22 Tue 1.5 1.5 1.49 1.5 ### ### 0.1
2001-May-21 Mon 1.5 1.5 1.49 1.5 350,552 524,075 ### ### 0.1
2001-May-18 Fri 1.48 1.5 1.48 1.5 ### ### 0.1
2001-May-17 Thu 1.5 1.5 1.48 1.48 26.8 26.8 0.1
2001-May-16 Wed 1.46 1.5 1.46 1.5 160,382 ### 87.8 87.8 0.1
2001-May-15 Tue 1.47 1.47 1.46 1.47 131,085 ### ### ### ###
2001-May-14 Mon 1.46 1.47 1.45 1.47 78.8 78.8 ###
2001-May-11 Fri 1.45 1.46 1.44 1.46 ### ### 0.1
2001-May-10 Thu 1.46 1.46 1.45 1.45 ### ### ###
2001-May-09 Wed 1.47 1.47 1.45 1.46 548,882 ### 28.1 28.1 0.1
2001-May-08 Tue 1.46 1.47 1.46 1.46 ### ### 0.1
2001-May-07 Mon 1.46 1.47 1.46 1.47 203,722 298,452 77.8 77.8 ###
2001-May-04 Fri 1.47 1.47 1.46 1.47 168,970 247,541 ### ### ###
2001-May-03 Thu 1.46 1.47 1.46 1.47 74.2 74.2 ###
2001-May-02 Wed 1.47 1.47 1.45 1.46 30.3 30.3 0.1
2001-May-01 Tue 1.46 1.47 1.46 1.47 174,084 ### 80.3 80.3 ###
2001-Apr-30 Mon 1.45 1.47 1.45 1.47 575,728 ### ### ### ###
2001-Apr-27 Fri 1.45 1.45 1.44 1.44 134,941 194,989 29.7 29.7 0.1
2001-Apr-26 Thu 1.45 1.45 1.44 1.45 70.3 70.3 ###
2001-Apr-25 Wed 1.44 1.44 1.44 1.44 0 0.1
2001-Apr-24 Tue 1.44 1.44 1.43 1.44 143,622 ### ### ### 0.1
2001-Apr-23 Mon 1.45 1.46 1.42 1.42 533,476 ### 19.4 19.4 ###
2001-Apr-20 Fri 1.47 1.47 1.45 1.45 768,159 ### ### ### ###
2001-Apr-19 Thu 1.47 1.47 1.45 1.47 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 18:57:02 thru 2024-06-17 18:57:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000